| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $1.17 | $1.17 | $1.14 | $1.16 | 115,800 |
December 28 2018 | $1.14 | $1.17 | $1.09 | $1.15 | 94,500 |
December 27 2018 | $1.11 | $1.15 | $1.05 | $1.14 | 178,200 |
December 26 2018 | $1.06 | $1.13 | $1.04 | $1.12 | 158,700 |
December 24 2018 | $1.03 | $1.06 | $1.03 | $1.04 | 79,800 |
December 21 2018 | $1.10 | $1.12 | $1.03 | $1.04 | 375,000 |
December 20 2018 | $1.19 | $1.26 | $1.12 | $1.12 | 164,400 |
December 19 2018 | $1.17 | $1.24 | $1.15 | $1.18 | 140,400 |
December 18 2018 | $1.17 | $1.17 | $1.11 | $1.16 | 212,400 |
December 17 2018 | $1.17 | $1.22 | $1.14 | $1.15 | 132,000 |
December 14 2018 | $1.16 | $1.18 | $1.12 | $1.15 | 213,300 |
December 13 2018 | $1.20 | $1.23 | $1.15 | $1.16 | 279,600 |
December 12 2018 | $1.23 | $1.27 | $1.18 | $1.19 | 133,800 |
December 11 2018 | $1.24 | $1.25 | $1.22 | $1.23 | 116,400 |
December 10 2018 | $1.32 | $1.32 | $1.23 | $1.23 | 175,500 |
December 07 2018 | $1.32 | $1.32 | $1.31 | $1.32 | 91,500 |
December 06 2018 | $1.29 | $1.33 | $1.29 | $1.32 | 193,200 |
December 04 2018 | $1.33 | $1.33 | $1.28 | $1.29 | 107,100 |
December 03 2018 | $1.27 | $1.33 | $1.27 | $1.33 | 210,600 |
November 30 2018 | $1.32 | $1.32 | $1.31 | $1.31 | 156,900 |
November 29 2018 | $1.28 | $1.32 | $1.28 | $1.31 | 66,300 |
November 28 2018 | $1.27 | $1.30 | $1.27 | $1.29 | 91,800 |
November 27 2018 | $1.28 | $1.28 | $1.26 | $1.27 | 67,500 |
November 26 2018 | $1.27 | $1.30 | $1.26 | $1.27 | 55,200 |
November 23 2018 | $1.25 | $1.28 | $1.24 | $1.27 | 51,300 |
