| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $1.75 | $1.77 | $1.73 | $1.75 | 39,900 |
December 28 2017 | $1.74 | $1.78 | $1.73 | $1.76 | 31,200 |
December 27 2017 | $1.74 | $1.78 | $1.71 | $1.73 | 161,400 |
December 26 2017 | $1.67 | $1.75 | $1.67 | $1.75 | 102,600 |
December 22 2017 | $1.62 | $1.69 | $1.62 | $1.68 | 118,200 |
December 21 2017 | $1.68 | $1.68 | $1.62 | $1.63 | 159,600 |
December 20 2017 | $1.68 | $1.73 | $1.67 | $1.68 | 124,800 |
December 19 2017 | $1.68 | $1.70 | $1.67 | $1.68 | 78,000 |
December 18 2017 | $1.70 | $1.73 | $1.67 | $1.69 | 66,600 |
December 15 2017 | $1.76 | $1.76 | $1.68 | $1.72 | 43,200 |
December 14 2017 | $1.72 | $1.79 | $1.67 | $1.75 | 106,800 |
December 13 2017 | $1.74 | $1.77 | $1.69 | $1.72 | 39,600 |
December 12 2017 | $1.78 | $1.81 | $1.70 | $1.74 | 134,100 |
December 11 2017 | $1.77 | $1.80 | $1.72 | $1.78 | 173,100 |
December 08 2017 | $1.71 | $1.75 | $1.70 | $1.72 | 72,300 |
December 07 2017 | $1.71 | $1.75 | $1.67 | $1.70 | 228,600 |
December 06 2017 | $1.61 | $1.75 | $1.61 | $1.72 | 383,400 |
December 05 2017 | $1.60 | $1.68 | $1.56 | $1.67 | 316,500 |
December 04 2017 | $1.62 | $1.62 | $1.54 | $1.56 | 158,100 |
December 01 2017 | $1.67 | $1.67 | $1.59 | $1.64 | 123,000 |
November 30 2017 | $1.55 | $1.63 | $1.55 | $1.61 | 228,900 |
November 29 2017 | $1.77 | $1.77 | $1.46 | $1.52 | 597,600 |
November 28 2017 | $1.73 | $1.79 | $1.72 | $1.76 | 408,900 |
November 27 2017 | $1.76 | $1.83 | $1.69 | $1.75 | 246,900 |
November 24 2017 | $1.80 | $1.80 | $1.75 | $1.77 | 49,500 |
