| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $0.86 | $0.86 | $0.74 | $0.82 | 94,500 |
December 29 2016 | $0.83 | $0.87 | $0.83 | $0.86 | 19,500 |
December 28 2016 | $0.82 | $0.82 | $0.82 | $0.82 | 2,100 |
December 27 2016 | $0.82 | $0.83 | $0.82 | $0.82 | 16,200 |
December 23 2016 | $0.83 | $0.83 | $0.82 | $0.82 | 4,500 |
December 22 2016 | $0.80 | $0.83 | $0.80 | $0.82 | 22,500 |
December 21 2016 | $0.82 | $0.83 | $0.82 | $0.82 | 7,800 |
December 20 2016 | $0.83 | $0.87 | $0.83 | $0.83 | 13,200 |
December 19 2016 | $0.87 | $0.88 | $0.83 | $0.83 | 37,200 |
December 16 2016 | $0.87 | $0.89 | $0.87 | $0.87 | 12,300 |
December 15 2016 | $0.90 | $0.90 | $0.87 | $0.88 | 27,900 |
December 14 2016 | $0.87 | $0.91 | $0.87 | $0.91 | 34,200 |
December 13 2016 | $0.92 | $0.92 | $0.87 | $0.87 | 19,500 |
December 12 2016 | $0.91 | $0.92 | $0.89 | $0.92 | 6,300 |
December 09 2016 | $0.94 | $0.94 | $0.88 | $0.90 | 38,700 |
December 08 2016 | $0.89 | $0.94 | $0.89 | $0.94 | 30,600 |
December 07 2016 | $0.90 | $0.95 | $0.89 | $0.90 | 28,500 |
December 06 2016 | $0.96 | $0.97 | $0.89 | $0.89 | 82,200 |
December 05 2016 | $0.90 | $0.98 | $0.90 | $0.95 | 91,200 |
December 02 2016 | $0.81 | $0.90 | $0.81 | $0.88 | 98,100 |
December 01 2016 | $0.81 | $0.86 | $0.79 | $0.80 | 78,000 |
November 30 2016 | $0.82 | $0.85 | $0.79 | $0.79 | 13,800 |
November 29 2016 | $0.82 | $0.84 | $0.80 | $0.83 | 29,700 |
November 28 2016 | $0.80 | $0.83 | $0.80 | $0.82 | 25,800 |
November 25 2016 | $0.82 | $0.85 | $0.78 | $0.78 | 23,700 |
