| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $0.62 | $0.65 | $0.52 | $0.65 | 244,200 |
December 30 2015 | $0.62 | $0.66 | $0.61 | $0.62 | 57,600 |
December 29 2015 | $0.61 | $0.65 | $0.60 | $0.63 | 28,500 |
December 28 2015 | $0.62 | $0.62 | $0.57 | $0.61 | 68,400 |
December 24 2015 | $0.60 | $0.65 | $0.60 | $0.62 | 36,000 |
December 23 2015 | $0.63 | $0.66 | $0.58 | $0.62 | 251,100 |
December 22 2015 | $0.61 | $0.66 | $0.61 | $0.64 | 19,500 |
December 21 2015 | $0.60 | $0.66 | $0.60 | $0.66 | 49,500 |
December 18 2015 | $0.63 | $0.66 | $0.58 | $0.66 | 171,000 |
December 17 2015 | $0.55 | $0.67 | $0.54 | $0.66 | 228,000 |
December 16 2015 | $0.57 | $0.57 | $0.52 | $0.55 | 67,800 |
December 15 2015 | $0.54 | $0.57 | $0.54 | $0.56 | 62,100 |
December 14 2015 | $0.53 | $0.56 | $0.52 | $0.56 | 32,700 |
December 11 2015 | $0.52 | $0.55 | $0.52 | $0.53 | 23,400 |
December 10 2015 | $0.52 | $0.53 | $0.52 | $0.53 | 13,200 |
December 09 2015 | $0.51 | $0.55 | $0.51 | $0.53 | 99,000 |
December 08 2015 | $0.51 | $0.51 | $0.51 | $0.51 | 7,500 |
December 07 2015 | $0.52 | $0.52 | $0.50 | $0.51 | 61,500 |
December 04 2015 | $0.52 | $0.52 | $0.50 | $0.50 | 42,900 |
December 03 2015 | $0.54 | $0.54 | $0.51 | $0.51 | 39,900 |
December 02 2015 | $0.52 | $0.54 | $0.50 | $0.54 | 208,800 |
December 01 2015 | $0.53 | $0.53 | $0.53 | $0.53 | 11,700 |
November 30 2015 | $0.55 | $0.55 | $0.50 | $0.53 | 48,300 |
November 27 2015 | $0.52 | $0.53 | $0.52 | $0.53 | 59,700 |
November 25 2015 | $0.54 | $0.55 | $0.51 | $0.53 | 540,000 |
