| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2025 17:30 | $220.70 | $222.17 | $220.50 | $221.88 | 3,385 |
April 28 2025 16:30 | $220.24 | $221.97 | $220.12 | $220.25 | 5,622 |
April 28 2025 15:30 | $220.21 | $221.19 | $219.80 | $219.92 | 9,336 |
April 28 2025 14:30 | $222.85 | $224.41 | $220.76 | $221.85 | 12,092 |
April 28 2025 13:30 | $222.98 | $223.43 | $220.09 | $223.16 | 16,795 |
Daily pricing data for Constellation Energy dates back to 1/19/2022, and may be incomplete.
