On December 30, 2022, Constellation Energy (CEG) had a market capitalization of $27.8B, based on 329M shares at a price of $84.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $84.43 | 1,343,300 | 329,000,000 | $27,776,581,700.00 |
December 29 2022 | $84.98 | 870,800 | 329,000,000 | $27,957,005,300.00 |
December 28 2022 | $84.82 | 752,000 | 329,000,000 | $27,905,451,000.00 |
December 27 2022 | $85.83 | 634,400 | 329,000,000 | $28,237,313,300.00 |
December 23 2022 | $86.22 | 600,700 | 329,000,000 | $28,366,182,600.00 |
December 22 2022 | $85.52 | 1,548,300 | 329,000,000 | $28,137,428,900.00 |
December 21 2022 | $87.80 | 1,409,500 | 329,000,000 | $28,884,916,900.00 |
December 20 2022 | $85.75 | 1,306,600 | 329,000,000 | $28,211,519,700.00 |
December 19 2022 | $85.92 | 1,238,100 | 329,000,000 | $28,266,298,200.00 |
December 16 2022 | $86.38 | 3,911,700 | 329,000,000 | $28,417,736,900.00 |
December 15 2022 | $87.85 | 2,245,100 | 329,000,000 | $28,901,037,900.00 |
December 14 2022 | $88.97 | 2,561,600 | 329,000,000 | $29,271,557,700.00 |
December 13 2022 | $88.96 | 1,629,900 | 329,000,000 | $29,268,333,500.00 |
December 12 2022 | $89.00 | 1,554,100 | 329,000,000 | $29,281,230,300.00 |
December 09 2022 | $87.86 | 1,384,600 | 329,000,000 | $28,907,486,300.00 |
December 08 2022 | $89.52 | 1,002,400 | 329,000,000 | $29,451,981,300.00 |
December 07 2022 | $90.07 | 1,237,200 | 329,000,000 | $29,632,404,900.00 |
December 06 2022 | $88.90 | 1,237,500 | 329,000,000 | $29,248,988,300.00 |
December 05 2022 | $88.20 | 2,397,000 | 329,000,000 | $29,017,010,400.00 |
December 02 2022 | $90.14 | 1,848,700 | 329,000,000 | $29,654,974,300.00 |
December 01 2022 | $92.52 | 1,748,600 | 329,000,000 | $30,437,895,600.00 |
November 30 2022 | $94.13 | 3,361,800 | 329,000,000 | $30,969,526,700.00 |
November 29 2022 | $92.48 | 1,436,200 | 329,000,000 | $30,425,031,700.00 |
November 28 2022 | $92.85 | 1,590,100 | 329,000,000 | $30,547,452,600.00 |
November 25 2022 | $95.15 | 631,700 | 329,000,000 | $31,304,613,200.00 |
