The closing price for CEA Industries (CEAD) in 2011 was $3,600, on November 16, 2011. It was up 6,566.7% for the year. The latest price is $10.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 16 2011 | $3,600.00 | $3,600.00 | $3,600.00 | $3,600.00 | — |
November 11 2011 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | — |
November 01 2011 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | — |
October 17 2011 | $2,700.00 | $2,700.00 | $2,700.00 | $2,700.00 | — |
October 05 2011 | $1,818.00 | $2,196.00 | $1,818.00 | $2,196.00 | 1 |
September 27 2011 | $1,818.00 | $1,818.00 | $1,818.00 | $1,818.00 | — |
September 07 2011 | $1,818.00 | $1,818.00 | $1,818.00 | $1,818.00 | 1 |
September 06 2011 | $1,155.60 | $1,155.60 | $1,155.60 | $1,155.60 | 3 |
August 31 2011 | $1,350.00 | $1,350.00 | $1,350.00 | $1,350.00 | 1 |
August 29 2011 | $1,080.00 | $1,080.00 | $1,080.00 | $1,080.00 | 1 |
July 29 2011 | $900.00 | $900.00 | $900.00 | $900.00 | 3 |
July 19 2011 | $720.00 | $720.00 | $720.00 | $720.00 | 3 |
July 15 2011 | $540.00 | $540.00 | $540.00 | $540.00 | 3 |
June 23 2011 | $450.00 | $450.00 | $450.00 | $450.00 | 6 |
June 22 2011 | $450.00 | $450.00 | $396.00 | $450.00 | 2 |
April 28 2011 | $72.00 | $72.00 | $72.00 | $72.00 | 28 |
April 05 2011 | $54.00 | $54.00 | $54.00 | $54.00 | 28 |
Daily pricing data for CEA Industries dates back to 4/5/2011, and may be incomplete.
