| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $187.00 | $187.69 | $184.93 | $186.35 | 1,685,681 |
December 30 2021 | $190.00 | $190.76 | $187.67 | $188.25 | 1,100,061 |
December 29 2021 | $190.22 | $190.78 | $188.18 | $189.93 | 1,092,547 |
December 28 2021 | $192.70 | $192.70 | $189.32 | $190.08 | 1,025,251 |
December 27 2021 | $188.89 | $191.86 | $187.63 | $191.65 | 933,720 |
December 23 2021 | $186.59 | $188.67 | $185.95 | $187.48 | 752,898 |
December 22 2021 | $182.92 | $186.68 | $182.58 | $186.56 | 887,369 |
December 21 2021 | $179.58 | $183.29 | $176.58 | $183.03 | 980,637 |
December 20 2021 | $175.85 | $178.62 | $175.25 | $177.32 | 1,255,142 |
December 17 2021 | $177.08 | $182.45 | $177.08 | $179.15 | 3,456,064 |
December 16 2021 | $184.00 | $184.01 | $177.81 | $179.62 | 1,573,361 |
December 15 2021 | $176.70 | $184.41 | $176.25 | $184.27 | 1,813,149 |
December 14 2021 | $178.23 | $178.80 | $170.55 | $176.06 | 2,501,030 |
December 13 2021 | $184.00 | $185.26 | $182.73 | $184.13 | 1,491,805 |
December 10 2021 | $181.83 | $184.57 | $181.43 | $184.14 | 1,249,339 |
December 09 2021 | $183.35 | $186.00 | $179.61 | $179.62 | 1,042,861 |
December 08 2021 | $182.94 | $184.53 | $181.31 | $184.21 | 1,151,531 |
December 07 2021 | $181.68 | $183.52 | $180.06 | $182.77 | 1,564,277 |
December 06 2021 | $177.87 | $178.92 | $172.89 | $177.21 | 1,463,756 |
December 03 2021 | $184.89 | $185.28 | $175.34 | $177.87 | 2,332,225 |
December 02 2021 | $178.00 | $185.76 | $177.55 | $184.66 | 1,804,118 |
December 01 2021 | $180.00 | $181.80 | $175.02 | $175.05 | 1,486,603 |
November 30 2021 | $186.00 | $186.15 | $176.48 | $177.46 | 3,117,729 |
November 29 2021 | $181.37 | $187.51 | $180.04 | $186.69 | 1,511,409 |
November 26 2021 | $179.18 | $185.31 | $177.14 | $178.36 | 1,131,224 |
