| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $13.88 | $14.13 | $13.50 | $14.00 | 452,700 |
December 28 1995 | $13.88 | $14.13 | $13.79 | $14.04 | 803,700 |
December 27 1995 | $13.75 | $13.96 | $13.63 | $13.83 | 612,600 |
December 26 1995 | $12.92 | $13.54 | $12.92 | $13.42 | 537,300 |
December 22 1995 | $12.75 | $13.21 | $12.75 | $13.08 | 1,065,300 |
December 21 1995 | $12.83 | $12.88 | $12.50 | $12.71 | 310,200 |
December 20 1995 | $12.46 | $12.92 | $12.46 | $12.83 | 430,200 |
December 19 1995 | $11.67 | $12.50 | $11.42 | $12.33 | 1,130,400 |
December 18 1995 | $12.67 | $12.79 | $11.83 | $11.92 | 1,310,100 |
December 15 1995 | $12.42 | $12.83 | $12.33 | $12.63 | 1,391,400 |
December 14 1995 | $12.88 | $13.04 | $12.50 | $12.54 | 1,507,500 |
December 13 1995 | $12.21 | $13.00 | $12.21 | $12.88 | 1,766,100 |
December 12 1995 | $12.17 | $12.42 | $12.13 | $12.21 | 865,800 |
December 11 1995 | $12.00 | $12.29 | $12.00 | $12.21 | 847,800 |
December 08 1995 | $11.83 | $11.83 | $11.75 | $11.83 | 293,700 |
December 07 1995 | $11.79 | $11.88 | $11.08 | $11.83 | 1,368,300 |
December 06 1995 | $12.13 | $12.33 | $11.71 | $11.75 | 802,500 |
December 05 1995 | $12.08 | $12.42 | $11.92 | $11.96 | 648,900 |
December 04 1995 | $12.00 | $12.38 | $11.92 | $12.29 | 1,176,300 |
December 01 1995 | $12.00 | $12.00 | $11.79 | $11.92 | 343,500 |
November 30 1995 | $12.13 | $12.13 | $11.83 | $12.00 | 603,900 |
November 29 1995 | $12.50 | $12.58 | $12.08 | $12.21 | 1,723,500 |
November 28 1995 | $11.58 | $11.75 | $11.50 | $11.67 | 421,800 |
November 27 1995 | $11.71 | $11.92 | $11.67 | $11.67 | 268,800 |
November 24 1995 | $11.08 | $11.50 | $11.00 | $11.46 | 123,900 |