The closing price for Carnival (CCL) on Friday was $18.60. It was down 0.5% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 20:00 | $18.60 | $18.60 | $18.60 | $18.60 | — |
April 25 2025 19:30 | $18.54 | $18.64 | $18.52 | $18.59 | 2,589,135 |
April 25 2025 18:30 | $18.57 | $18.64 | $18.53 | $18.54 | 1,752,473 |
April 25 2025 17:30 | $18.66 | $18.68 | $18.39 | $18.57 | 1,692,787 |
April 25 2025 16:30 | $18.65 | $18.67 | $18.58 | $18.66 | 1,309,319 |
April 25 2025 15:30 | $18.69 | $18.72 | $18.63 | $18.64 | 1,120,786 |
April 25 2025 14:30 | $18.62 | $18.77 | $18.55 | $18.70 | 1,508,885 |
April 25 2025 13:30 | $18.70 | $18.88 | $18.58 | $18.62 | 3,330,559 |
Daily pricing data for Carnival dates back to 7/24/1987, and may be incomplete.
