| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $18.76 | $18.86 | $18.50 | $18.84 | 27,014,230 |
July 28 2023 | $18.37 | $18.72 | $18.36 | $18.49 | 24,508,410 |
July 27 2023 | $18.62 | $18.81 | $18.09 | $18.22 | 50,553,848 |
July 26 2023 | $17.50 | $17.74 | $17.33 | $17.65 | 23,856,641 |
July 25 2023 | $17.71 | $17.78 | $17.34 | $17.45 | 26,368,830 |
July 24 2023 | $17.88 | $18.01 | $17.22 | $17.85 | 28,805,279 |
July 21 2023 | $17.60 | $17.90 | $17.57 | $17.88 | 27,228,260 |
July 20 2023 | $18.00 | $18.16 | $17.61 | $17.65 | 32,239,350 |
July 19 2023 | $18.49 | $18.50 | $17.89 | $18.15 | 35,920,008 |
July 18 2023 | $17.89 | $18.58 | $17.85 | $18.25 | 39,202,648 |
July 17 2023 | $17.35 | $17.98 | $17.34 | $17.71 | 35,689,422 |
July 14 2023 | $17.74 | $17.94 | $17.10 | $17.23 | 41,398,141 |
July 13 2023 | $18.30 | $18.48 | $17.72 | $17.75 | 49,645,379 |
July 12 2023 | $19.16 | $19.16 | $18.19 | $18.22 | 55,581,840 |
July 11 2023 | $19.31 | $19.38 | $18.66 | $18.90 | 43,404,859 |
July 10 2023 | $19.03 | $19.39 | $18.97 | $19.30 | 39,739,688 |
July 07 2023 | $18.82 | $19.46 | $18.82 | $19.04 | 44,380,199 |
July 06 2023 | $18.83 | $19.04 | $18.15 | $18.86 | 56,593,480 |
July 05 2023 | $18.93 | $19.55 | $18.80 | $19.21 | 55,764,781 |
July 03 2023 | $18.55 | $19.19 | $18.43 | $18.96 | 44,829,020 |
