| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $95.20 | $96.33 | $94.36 | $95.97 | 507,500 |
December 30 2020 | $94.82 | $96.18 | $94.01 | $95.62 | 515,600 |
December 29 2020 | $93.85 | $94.82 | $93.62 | $94.03 | 495,700 |
December 28 2020 | $94.78 | $95.31 | $93.20 | $93.53 | 411,100 |
December 24 2020 | $93.14 | $94.67 | $93.09 | $94.43 | 346,100 |
December 23 2020 | $93.25 | $93.74 | $92.55 | $92.86 | 438,800 |
December 22 2020 | $93.28 | $94.05 | $93.06 | $93.24 | 727,100 |
December 21 2020 | $91.30 | $94.01 | $90.59 | $93.56 | 728,400 |
December 18 2020 | $94.15 | $94.42 | $91.94 | $92.22 | 1,434,700 |
December 17 2020 | $93.86 | $94.26 | $92.95 | $93.94 | 836,200 |
December 16 2020 | $94.49 | $94.66 | $92.90 | $93.18 | 636,000 |
December 15 2020 | $92.64 | $94.68 | $92.40 | $94.22 | 728,000 |
December 14 2020 | $93.51 | $93.66 | $90.94 | $91.17 | 664,600 |
December 11 2020 | $92.40 | $93.11 | $91.93 | $92.71 | 903,300 |
December 10 2020 | $92.61 | $93.64 | $92.48 | $93.23 | 773,700 |
December 09 2020 | $94.58 | $95.00 | $91.70 | $93.00 | 804,900 |
December 08 2020 | $93.61 | $94.60 | $93.38 | $94.09 | 530,300 |
December 07 2020 | $93.83 | $94.59 | $93.64 | $94.11 | 395,600 |
December 04 2020 | $92.95 | $94.34 | $92.95 | $94.10 | 552,500 |
December 03 2020 | $92.24 | $93.59 | $92.03 | $92.53 | 701,200 |
December 02 2020 | $93.49 | $93.68 | $91.63 | $92.61 | 1,070,600 |
December 01 2020 | $91.83 | $95.23 | $90.85 | $94.17 | 1,392,400 |
November 30 2020 | $91.51 | $91.84 | $89.96 | $90.27 | 1,131,600 |
November 27 2020 | $91.67 | $92.28 | $90.48 | $91.52 | 308,800 |
November 25 2020 | $92.59 | $93.02 | $91.08 | $91.76 | 467,500 |
