| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $108.17 | $109.39 | $108.17 | $108.51 | 596,894 |
December 30 2021 | $108.50 | $109.56 | $108.31 | $108.51 | 644,184 |
December 29 2021 | $107.98 | $109.07 | $107.72 | $108.58 | 522,781 |
December 28 2021 | $107.42 | $108.73 | $107.18 | $107.72 | 614,460 |
December 27 2021 | $106.10 | $107.81 | $105.57 | $107.79 | 824,219 |
December 23 2021 | $106.04 | $106.92 | $105.73 | $105.82 | 911,665 |
December 22 2021 | $103.06 | $106.72 | $102.86 | $105.48 | 806,665 |
December 21 2021 | $100.42 | $103.29 | $100.01 | $103.27 | 1,203,014 |
December 20 2021 | $100.23 | $100.66 | $97.74 | $98.95 | 1,549,321 |
December 17 2021 | $105.60 | $105.60 | $101.50 | $101.75 | 3,506,961 |
December 16 2021 | $105.10 | $107.97 | $105.10 | $105.92 | 1,928,648 |
December 15 2021 | $102.79 | $104.68 | $102.45 | $104.54 | 1,927,918 |
December 14 2021 | $103.29 | $104.44 | $102.24 | $102.85 | 1,582,697 |
December 13 2021 | $103.57 | $104.49 | $101.74 | $104.09 | 1,713,115 |
December 10 2021 | $103.56 | $104.24 | $102.54 | $103.70 | 1,194,140 |
December 09 2021 | $102.50 | $103.63 | $102.05 | $102.70 | 1,244,386 |
December 08 2021 | $102.32 | $104.55 | $102.07 | $102.81 | 1,540,530 |
December 07 2021 | $102.28 | $103.54 | $102.01 | $102.31 | 1,908,564 |
December 06 2021 | $99.83 | $102.47 | $99.18 | $101.00 | 1,866,029 |
December 03 2021 | $100.50 | $101.30 | $97.76 | $98.54 | 1,537,455 |
December 02 2021 | $95.73 | $100.84 | $95.73 | $99.92 | 2,303,300 |
December 01 2021 | $97.39 | $98.91 | $94.72 | $95.02 | 2,564,805 |
November 30 2021 | $96.74 | $97.96 | $94.63 | $95.57 | 4,115,153 |
November 29 2021 | $99.75 | $100.07 | $96.86 | $97.96 | 2,132,866 |
November 26 2021 | $100.59 | $101.15 | $97.24 | $98.09 | 1,559,532 |
