| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $62.62 | $62.97 | $61.72 | $62.72 | 838,479 |
December 30 2020 | $62.17 | $62.98 | $62.17 | $62.40 | 639,362 |
December 29 2020 | $63.11 | $63.40 | $61.71 | $62.11 | 702,101 |
December 28 2020 | $63.26 | $63.26 | $62.53 | $62.97 | 863,395 |
December 24 2020 | $62.99 | $63.04 | $62.15 | $62.93 | 393,611 |
December 23 2020 | $62.76 | $63.84 | $62.74 | $62.75 | 1,063,156 |
December 22 2020 | $62.66 | $62.90 | $61.79 | $62.57 | 1,897,036 |
December 21 2020 | $62.37 | $63.10 | $61.35 | $62.39 | 2,423,384 |
December 18 2020 | $64.42 | $64.42 | $62.32 | $63.29 | 6,249,330 |
December 17 2020 | $66.02 | $66.02 | $63.66 | $64.41 | 2,668,066 |
December 16 2020 | $66.12 | $66.57 | $64.88 | $65.83 | 3,172,234 |
December 15 2020 | $65.70 | $66.17 | $65.09 | $66.13 | 1,922,391 |
December 14 2020 | $66.69 | $66.89 | $64.92 | $65.13 | 2,251,517 |
December 11 2020 | $65.66 | $66.42 | $65.25 | $66.15 | 2,189,402 |
December 10 2020 | $65.45 | $66.56 | $64.85 | $66.33 | 2,279,299 |
December 09 2020 | $67.31 | $67.70 | $65.33 | $66.10 | 2,888,737 |
December 08 2020 | $65.78 | $66.90 | $65.63 | $66.75 | 2,692,555 |
December 07 2020 | $65.08 | $66.35 | $64.76 | $66.28 | 1,983,248 |
December 04 2020 | $63.76 | $65.91 | $63.74 | $65.74 | 1,871,307 |
December 03 2020 | $61.98 | $64.18 | $61.40 | $63.78 | 2,233,676 |
December 02 2020 | $61.29 | $62.24 | $61.12 | $61.85 | 1,802,917 |
December 01 2020 | $61.99 | $62.39 | $60.98 | $61.64 | 1,497,888 |
November 30 2020 | $61.19 | $61.40 | $60.37 | $61.14 | 4,042,215 |
November 27 2020 | $61.27 | $61.73 | $60.64 | $61.13 | 643,039 |
November 25 2020 | $61.40 | $61.74 | $60.53 | $61.26 | 1,141,558 |
