| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2020 | $113.95 | $113.95 | $103.85 | $105.84 | 1,920,260 |
February 27 2020 | $111.40 | $116.79 | $110.76 | $112.22 | 1,424,496 |
February 26 2020 | $114.72 | $115.86 | $113.23 | $114.61 | 861,141 |
February 25 2020 | $113.48 | $113.49 | $111.21 | $113.02 | 703,611 |
February 24 2020 | $111.71 | $115.03 | $111.02 | $112.92 | 827,663 |
February 21 2020 | $113.12 | $115.29 | $111.50 | $113.49 | 2,379,522 |
February 20 2020 | $111.13 | $113.70 | $110.97 | $113.70 | 646,971 |
February 19 2020 | $114.94 | $115.54 | $111.21 | $111.49 | 577,786 |
February 18 2020 | $113.86 | $116.13 | $112.64 | $114.36 | 823,174 |
February 14 2020 | $115.15 | $116.44 | $114.44 | $116.29 | 371,899 |
February 13 2020 | $113.73 | $115.06 | $113.41 | $115.03 | 331,503 |
February 12 2020 | $113.79 | $114.64 | $112.73 | $114.35 | 356,263 |
February 11 2020 | $114.22 | $115.38 | $113.47 | $114.14 | 422,133 |
February 10 2020 | $112.94 | $114.61 | $112.30 | $114.49 | 526,216 |
February 07 2020 | $115.71 | $117.79 | $112.93 | $113.43 | 860,745 |
February 06 2020 | $114.74 | $118.42 | $113.62 | $118.42 | 991,526 |
February 05 2020 | $113.81 | $114.95 | $113.34 | $114.57 | 1,134,173 |
February 04 2020 | $113.87 | $115.55 | $113.06 | $113.37 | 831,545 |
February 03 2020 | $114.78 | $115.48 | $113.00 | $114.65 | 530,312 |
