The closing price for Cboe Global Markets (CBOE) on August 30 was $204.19. It was down 0.6% for the day (down 0.5% from previous close). The latest price is $214.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 20:00 | $204.19 | $204.19 | $204.19 | $204.19 | — |
August 30 2024 19:30 | $204.06 | $204.62 | $203.75 | $204.43 | 197,239 |
August 30 2024 18:30 | $203.71 | $204.36 | $203.61 | $203.89 | 99,508 |
August 30 2024 17:30 | $203.47 | $204.03 | $203.19 | $203.72 | 53,665 |
August 30 2024 16:30 | $203.59 | $204.07 | $203.30 | $203.52 | 41,821 |
August 30 2024 15:30 | $204.18 | $204.18 | $203.34 | $203.56 | 46,682 |
August 30 2024 14:30 | $204.37 | $204.99 | $203.99 | $204.18 | 53,658 |
August 30 2024 13:30 | $205.45 | $207.85 | $204.38 | $204.53 | 204,605 |
Daily pricing data for Cboe Global Markets dates back to 6/15/2010, and may be incomplete.
