The lowest closing price for CBAK Energy Technology (CBAT) in 2004 was $2.50, on June 1, 2004. It was up 460% for the year. The latest price is $0.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 22 2004 | $13.50 | $14.00 | $13.50 | $14.00 | 200 |
December 16 2004 | $13.75 | $13.75 | $13.75 | $13.75 | 100 |
December 13 2004 | $13.75 | $13.75 | $13.75 | $13.75 | 100 |
December 10 2004 | $14.50 | $14.50 | $11.50 | $13.25 | 900 |
December 08 2004 | $14.60 | $14.60 | $14.60 | $14.60 | 200 |
December 07 2004 | $14.60 | $14.65 | $14.60 | $14.65 | 1,200 |
December 02 2004 | $14.60 | $14.60 | $14.60 | $14.60 | 300 |
November 30 2004 | $14.60 | $14.60 | $14.60 | $14.60 | 200 |
November 23 2004 | $14.60 | $14.60 | $14.60 | $14.60 | 300 |
November 03 2004 | $13.75 | $14.15 | $13.75 | $14.15 | 1,200 |
October 29 2004 | $17.50 | $17.50 | $17.50 | $17.50 | 200 |
October 27 2004 | $12.50 | $13.75 | $12.50 | $13.75 | 600 |
October 19 2004 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
October 18 2004 | $10.00 | $10.00 | $10.00 | $10.00 | 50 |
September 13 2004 | $7.00 | $7.00 | $6.25 | $6.25 | 300 |
August 26 2004 | $6.75 | $6.75 | $6.75 | $6.75 | 100 |
July 21 2004 | $7.25 | $7.25 | $6.25 | $6.25 | 300 |
July 19 2004 | $5.05 | $5.05 | $5.05 | $5.05 | 55 |
July 13 2004 | $5.05 | $5.05 | $5.05 | $5.05 | 100 |
June 28 2004 | $5.00 | $6.25 | $5.00 | $5.05 | 500 |
June 15 2004 | $5.50 | $5.50 | $5.50 | $5.50 | 200 |
June 01 2004 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
Daily pricing data for CBAK Energy Technology dates back to 9/25/2002, and may be incomplete.
