| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 20:30 | $283.19 | $285.53 | $283.03 | $285.45 | 101,006 |
February 28 2025 19:30 | $282.04 | $283.21 | $282.04 | $283.18 | 34,260 |
February 28 2025 18:30 | $280.88 | $281.71 | $280.66 | $281.58 | 35,450 |
February 28 2025 17:30 | $281.90 | $282.02 | $280.66 | $280.83 | 25,275 |
February 28 2025 16:30 | $282.18 | $282.97 | $282.17 | $282.31 | 18,940 |
February 28 2025 15:30 | $282.85 | $283.92 | $282.60 | $282.60 | 33,405 |
February 28 2025 14:30 | $283.05 | $285.94 | $283.04 | $284.77 | 48,800 |
Daily pricing data for Chubb dates back to 3/25/1993, and may be incomplete.
