| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $272.96 | $275.46 | $271.52 | $271.88 | 1,583,420 |
January 30 2025 | $277.81 | $278.12 | $272.94 | $274.78 | 1,555,974 |
January 29 2025 | $268.01 | $281.20 | $267.68 | $275.83 | 2,317,196 |
January 28 2025 | $276.48 | $277.29 | $271.99 | $272.27 | 1,627,192 |
January 27 2025 | $269.37 | $276.76 | $268.82 | $276.49 | 1,776,949 |
January 24 2025 | $267.47 | $268.05 | $264.45 | $266.70 | 1,821,559 |
January 23 2025 | $268.33 | $269.04 | $264.62 | $266.50 | 1,720,502 |
January 22 2025 | $270.48 | $271.97 | $267.88 | $268.32 | 1,799,167 |
January 21 2025 | $270.00 | $272.79 | $268.02 | $268.86 | 1,930,838 |
January 17 2025 | $274.02 | $275.33 | $269.19 | $269.48 | 1,902,028 |
January 16 2025 | $269.22 | $274.16 | $269.22 | $273.53 | 1,272,397 |
January 15 2025 | $267.66 | $269.34 | $265.75 | $268.41 | 2,231,069 |
January 14 2025 | $262.27 | $265.81 | $260.97 | $265.51 | 1,692,487 |
January 13 2025 | $256.97 | $261.92 | $256.00 | $261.76 | 3,115,499 |
January 10 2025 | $259.09 | $263.46 | $252.16 | $257.71 | 4,171,344 |
January 08 2025 | $268.00 | $268.13 | $264.17 | $266.65 | 2,381,977 |
January 07 2025 | $268.19 | $271.78 | $267.46 | $268.76 | 2,042,943 |
January 06 2025 | $271.51 | $271.97 | $267.00 | $267.31 | 2,587,282 |
January 03 2025 | $273.23 | $275.00 | $270.25 | $271.73 | 1,155,611 |
January 02 2025 | $277.52 | $277.71 | $271.24 | $272.52 | 949,638 |
