| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $10.98 | $11.46 | $10.98 | $11.43 | 855,901 |
December 30 1996 | $10.70 | $11.01 | $10.65 | $10.98 | 330,600 |
December 27 1996 | $10.65 | $10.79 | $10.65 | $10.75 | 262,200 |
December 26 1996 | $10.73 | $10.73 | $10.57 | $10.62 | 594,601 |
December 24 1996 | $10.57 | $10.71 | $10.57 | $10.71 | 114,000 |
December 23 1996 | $10.76 | $10.85 | $10.66 | $10.69 | 241,500 |
December 20 1996 | $10.92 | $10.92 | $10.81 | $10.81 | 211,200 |
December 19 1996 | $10.85 | $11.04 | $10.81 | $10.92 | 1,151,701 |
December 18 1996 | $11.04 | $11.04 | $10.95 | $10.95 | 43,800 |
December 17 1996 | $11.04 | $11.16 | $10.95 | $11.00 | 527,401 |
December 16 1996 | $11.28 | $11.28 | $11.14 | $11.18 | 327,300 |
December 13 1996 | $11.30 | $11.37 | $11.11 | $11.33 | 436,500 |
December 12 1996 | $11.16 | $11.37 | $11.11 | $11.28 | 154,500 |
December 11 1996 | $11.11 | $11.11 | $11.04 | $11.11 | 266,100 |
December 10 1996 | $11.23 | $11.23 | $11.11 | $11.18 | 147,300 |
December 09 1996 | $11.18 | $11.23 | $10.90 | $11.23 | 226,500 |
December 06 1996 | $11.04 | $11.14 | $11.00 | $11.14 | 260,700 |
December 05 1996 | $11.23 | $11.23 | $11.09 | $11.09 | 404,700 |
December 04 1996 | $11.33 | $11.37 | $11.26 | $11.28 | 851,101 |
December 03 1996 | $11.09 | $11.37 | $11.09 | $11.33 | 525,601 |
December 02 1996 | $10.92 | $11.11 | $10.88 | $11.11 | 147,000 |
November 29 1996 | $10.90 | $10.97 | $10.88 | $10.97 | 31,500 |
November 27 1996 | $10.88 | $10.92 | $10.81 | $10.92 | 132,900 |
November 26 1996 | $11.02 | $11.02 | $10.78 | $10.85 | 422,700 |
November 25 1996 | $11.04 | $11.07 | $11.00 | $11.04 | 189,300 |
