The closing price for Team (TISI) yesterday was $17.23. It was up 20.8% for the day (up 22.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 18 2025 19:30 | $16.35 | $17.23 | $16.34 | $17.23 | 646 |
March 18 2025 18:30 | $16.10 | $16.10 | $16.10 | $16.10 | 4 |
March 18 2025 17:30 | $15.81 | $16.04 | $15.81 | $16.04 | 202 |
March 18 2025 16:30 | $16.06 | $16.06 | $16.06 | $16.06 | 2 |
March 18 2025 15:30 | $15.67 | $16.15 | $15.67 | $16.13 | 54 |
March 18 2025 14:30 | $14.64 | $14.71 | $14.54 | $14.71 | 1,610 |
March 18 2025 13:30 | $14.26 | $14.26 | $13.60 | $14.24 | 742 |
Daily pricing data for Team dates back to 11/5/1984, and may be incomplete.
