The closing price for Cato (CATO) in 1990 was $0.09, on December 31, 1990. It was down 78.5% for the year. The latest price is $3.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $0.09 | $0.09 | $0.07 | $0.09 | 357,525 |
December 28 1990 | $0.07 | $0.09 | $0.07 | $0.07 | 85,725 |
December 27 1990 | $0.08 | $0.08 | $0.08 | $0.08 | 38,700 |
December 26 1990 | $0.08 | $0.08 | $0.08 | $0.08 | 46,350 |
December 24 1990 | $0.10 | $0.10 | $0.10 | $0.10 | 6,750 |
December 21 1990 | $0.10 | $0.10 | $0.08 | $0.10 | 78,750 |
December 20 1990 | $0.09 | $0.09 | $0.08 | $0.09 | 16,650 |
December 19 1990 | $0.08 | $0.09 | $0.08 | $0.08 | 79,875 |
December 18 1990 | $0.09 | $0.11 | $0.08 | $0.09 | 19,125 |
December 17 1990 | $0.09 | $0.11 | $0.09 | $0.09 | 69,975 |
December 14 1990 | $0.09 | $0.14 | $0.09 | $0.09 | 62,775 |
December 13 1990 | $0.12 | $0.12 | $0.12 | $0.12 | 73,350 |
December 12 1990 | $0.14 | $0.14 | $0.12 | $0.14 | 20,700 |
December 11 1990 | $0.12 | $0.12 | $0.12 | $0.12 | 3,375 |
December 10 1990 | $0.12 | $0.12 | $0.12 | $0.12 | 30,825 |
December 07 1990 | $0.13 | $0.13 | $0.13 | $0.13 | 2,250 |
December 06 1990 | $0.12 | $0.14 | $0.12 | $0.12 | 21,825 |
December 05 1990 | $0.12 | $0.14 | $0.12 | $0.12 | 22,275 |
December 04 1990 | $0.12 | $0.14 | $0.12 | $0.12 | 27,450 |
December 03 1990 | $0.12 | $0.12 | $0.12 | $0.12 | 9,000 |
November 30 1990 | $0.12 | $0.12 | $0.12 | $0.12 | 25,875 |
November 29 1990 | $0.12 | $0.12 | $0.12 | $0.12 | 4,500 |
November 28 1990 | $0.12 | $0.12 | $0.12 | $0.12 | 4,500 |
November 27 1990 | $0.12 | $0.12 | $0.12 | $0.12 | 7,425 |
November 21 1990 | $0.15 | $0.15 | $0.15 | $0.15 | 4,725 |
Daily pricing data for Cato dates back to 4/22/1987, and may be incomplete.
