The closing price for Cato (CATO) in 1989 was $0.44, on December 29, 1989. It was down 7.8% for the year. The latest price is $3.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $0.44 | $0.44 | $0.39 | $0.44 | 187,425 |
December 28 1989 | $0.44 | $0.44 | $0.39 | $0.44 | 97,425 |
December 27 1989 | $0.41 | $0.44 | $0.39 | $0.41 | 78,975 |
December 26 1989 | $0.41 | $0.41 | $0.41 | $0.41 | 14,850 |
December 22 1989 | $0.41 | $0.44 | $0.41 | $0.41 | 30,375 |
December 21 1989 | $0.42 | $0.45 | $0.42 | $0.42 | 47,475 |
December 20 1989 | $0.42 | $0.43 | $0.39 | $0.42 | 161,100 |
December 19 1989 | $0.45 | $0.45 | $0.41 | $0.45 | 126,225 |
December 18 1989 | $0.42 | $0.48 | $0.42 | $0.42 | 32,175 |
December 15 1989 | $0.42 | $0.48 | $0.42 | $0.42 | 45,000 |
December 14 1989 | $0.44 | $0.48 | $0.42 | $0.44 | 29,025 |
December 13 1989 | $0.42 | $0.48 | $0.42 | $0.42 | 24,975 |
December 12 1989 | $0.48 | $0.48 | $0.42 | $0.48 | 70,650 |
December 11 1989 | $0.48 | $0.48 | $0.42 | $0.48 | 68,625 |
December 08 1989 | $0.48 | $0.48 | $0.42 | $0.48 | 40,725 |
December 07 1989 | $0.48 | $0.48 | $0.42 | $0.48 | 18,900 |
December 06 1989 | $0.42 | $0.48 | $0.42 | $0.42 | 39,825 |
December 05 1989 | $0.48 | $0.48 | $0.42 | $0.48 | 42,750 |
December 04 1989 | $0.42 | $0.48 | $0.42 | $0.42 | 14,850 |
December 01 1989 | $0.44 | $0.47 | $0.44 | $0.44 | 56,925 |
November 30 1989 | $0.44 | $0.44 | $0.44 | $0.44 | 7,200 |
November 29 1989 | $0.47 | $0.47 | $0.44 | $0.47 | 18,225 |
November 28 1989 | $0.48 | $0.48 | $0.44 | $0.48 | 8,550 |
November 27 1989 | $0.44 | $0.45 | $0.44 | $0.44 | 28,800 |
November 24 1989 | $0.44 | $0.44 | $0.44 | $0.44 | 11,475 |
Daily pricing data for Cato dates back to 4/22/1987, and may be incomplete.
