| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $3.73 | $3.73 | $3.64 | $3.69 | 184,500 |
December 30 1993 | $3.73 | $3.73 | $3.64 | $3.67 | 52,650 |
December 29 1993 | $3.78 | $3.78 | $3.64 | $3.73 | 108,150 |
December 28 1993 | $3.73 | $3.78 | $3.60 | $3.78 | 32,850 |
December 27 1993 | $3.73 | $3.73 | $3.60 | $3.73 | 49,800 |
December 23 1993 | $3.73 | $3.73 | $3.60 | $3.60 | 300,000 |
December 22 1993 | $3.69 | $3.73 | $3.60 | $3.73 | 204,150 |
December 21 1993 | $3.69 | $3.83 | $3.69 | $3.69 | 169,200 |
December 20 1993 | $3.83 | $3.87 | $3.69 | $3.80 | 141,000 |
December 17 1993 | $3.78 | $3.87 | $3.69 | $3.87 | 105,750 |
December 16 1993 | $3.55 | $3.64 | $3.46 | $3.64 | 422,400 |
December 15 1993 | $3.83 | $3.83 | $3.50 | $3.64 | 384,000 |
December 14 1993 | $3.87 | $4.01 | $3.69 | $3.69 | 93,750 |
December 13 1993 | $3.91 | $4.01 | $3.87 | $3.91 | 74,250 |
December 10 1993 | $4.05 | $4.05 | $3.91 | $4.01 | 40,800 |
December 09 1993 | $4.05 | $4.05 | $4.01 | $4.01 | 97,500 |
December 08 1993 | $4.10 | $4.10 | $3.91 | $4.01 | 312,150 |
December 07 1993 | $4.14 | $4.28 | $4.10 | $4.10 | 70,500 |
December 06 1993 | $4.33 | $4.33 | $4.14 | $4.17 | 86,100 |
December 03 1993 | $4.19 | $4.33 | $4.14 | $4.33 | 30,450 |
December 02 1993 | $4.05 | $4.19 | $3.96 | $4.19 | 640,650 |
December 01 1993 | $3.82 | $3.91 | $3.68 | $3.82 | 302,250 |
November 30 1993 | $3.82 | $3.82 | $3.68 | $3.82 | 41,850 |
November 29 1993 | $3.82 | $3.82 | $3.68 | $3.82 | 265,650 |
November 26 1993 | $3.78 | $3.82 | $3.75 | $3.82 | 55,050 |
