| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $2.85 | $2.88 | $2.85 | $2.88 | 6,750 |
December 30 1992 | $2.85 | $2.94 | $2.85 | $2.85 | 1,800 |
December 29 1992 | $2.88 | $2.94 | $2.85 | $2.91 | 117,450 |
December 28 1992 | $2.91 | $2.94 | $2.85 | $2.94 | 155,250 |
December 24 1992 | $2.94 | $2.94 | $2.88 | $2.89 | 8,775 |
December 23 1992 | $2.94 | $2.94 | $2.88 | $2.88 | 36,900 |
December 22 1992 | $2.94 | $3.00 | $2.88 | $2.94 | 99,450 |
December 21 1992 | $3.00 | $3.03 | $2.94 | $2.98 | 24,075 |
December 18 1992 | $2.88 | $2.97 | $2.88 | $2.94 | 22,050 |
December 17 1992 | $2.75 | $2.94 | $2.75 | $2.88 | 45,450 |
December 16 1992 | $2.82 | $2.82 | $2.82 | $2.82 | 2,250 |
December 15 1992 | $2.75 | $2.82 | $2.75 | $2.82 | 135,675 |
December 14 1992 | $2.78 | $2.78 | $2.75 | $2.78 | 29,475 |
December 11 1992 | $2.75 | $2.81 | $2.69 | $2.77 | 44,100 |
December 10 1992 | $2.75 | $2.81 | $2.75 | $2.75 | 225,450 |
December 09 1992 | $2.84 | $2.84 | $2.75 | $2.75 | 716,174 |
December 08 1992 | $2.84 | $2.84 | $2.77 | $2.78 | 98,100 |
December 07 1992 | $2.81 | $2.84 | $2.78 | $2.84 | 142,200 |
December 04 1992 | $2.87 | $2.87 | $2.78 | $2.81 | 236,475 |
December 03 1992 | $2.84 | $2.87 | $2.78 | $2.78 | 189,675 |
December 02 1992 | $2.87 | $2.87 | $2.75 | $2.81 | 110,700 |
December 01 1992 | $2.94 | $2.94 | $2.81 | $2.81 | 221,175 |
November 30 1992 | $2.87 | $3.06 | $2.87 | $2.90 | 699,074 |
November 27 1992 | $2.84 | $2.84 | $2.84 | $2.84 | 1,350 |
November 25 1992 | $2.87 | $2.94 | $2.84 | $2.84 | 60,750 |
