The closing price for Caterpillar (CAT) in 2006 was $37.94, on December 29, 2006. It was up 7.7% for the year. The latest price is $306.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $37.81 | $38.14 | $37.78 | $37.94 | 2,363,600 |
December 28 2006 | $37.97 | $38.26 | $37.91 | $37.93 | 2,402,500 |
December 27 2006 | $37.74 | $38.10 | $37.68 | $38.03 | 2,773,800 |
December 26 2006 | $37.43 | $37.82 | $37.42 | $37.68 | 1,933,100 |
December 22 2006 | $37.62 | $37.67 | $37.34 | $37.49 | 2,788,000 |
December 21 2006 | $37.83 | $38.07 | $37.36 | $37.62 | 3,357,700 |
December 20 2006 | $37.99 | $38.29 | $37.68 | $37.97 | 5,606,100 |
December 19 2006 | $38.03 | $38.36 | $37.83 | $38.06 | 4,305,100 |
December 18 2006 | $38.46 | $38.72 | $38.15 | $38.31 | 5,307,700 |
December 15 2006 | $38.75 | $38.82 | $38.20 | $38.25 | 5,763,800 |
December 14 2006 | $38.17 | $38.65 | $38.05 | $38.43 | 5,352,800 |
December 13 2006 | $38.65 | $38.67 | $37.92 | $38.04 | 5,110,800 |
December 12 2006 | $38.98 | $39.16 | $38.09 | $38.53 | 6,698,400 |
December 11 2006 | $39.35 | $39.38 | $38.77 | $39.02 | 4,699,700 |
December 08 2006 | $38.98 | $39.52 | $38.98 | $39.22 | 4,098,700 |
December 07 2006 | $39.13 | $39.56 | $38.82 | $38.98 | 5,392,600 |
December 06 2006 | $38.54 | $39.04 | $38.38 | $39.01 | 6,066,400 |
December 05 2006 | $38.05 | $38.67 | $37.98 | $38.45 | 4,508,600 |
December 04 2006 | $37.98 | $38.23 | $37.71 | $38.04 | 4,954,800 |
December 01 2006 | $38.63 | $38.63 | $37.31 | $37.86 | 7,193,900 |
November 30 2006 | $38.45 | $38.79 | $38.12 | $38.38 | 3,997,000 |
November 29 2006 | $38.39 | $38.64 | $38.17 | $38.39 | 3,592,400 |
November 28 2006 | $38.20 | $38.33 | $37.49 | $38.11 | 6,687,700 |
November 27 2006 | $38.73 | $39.09 | $38.26 | $38.34 | 5,817,900 |
November 24 2006 | $38.64 | $39.18 | $38.43 | $38.90 | 2,965,900 |
Daily pricing data for Caterpillar dates back to 3/17/1980, and may be incomplete.
