On December 29, 2023, Caterpillar (CAT) had a market capitalization of $146.3B, based on 507M shares at a price of $288.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $288.50 | 2,300,643 | 507,000,000 | $146,271,528,000.00 |
December 28 2023 | $289.68 | 2,267,452 | 507,000,000 | $146,870,142,900.00 |
December 27 2023 | $290.89 | 1,876,485 | 507,000,000 | $147,483,562,200.00 |
December 26 2023 | $288.47 | 2,019,046 | 507,000,000 | $146,251,755,000.00 |
December 22 2023 | $283.32 | 2,833,962 | 507,000,000 | $143,644,608,900.00 |
December 21 2023 | $283.04 | 3,209,389 | 507,000,000 | $143,501,127,900.00 |
December 20 2023 | $282.69 | 3,818,414 | 507,000,000 | $143,323,018,800.00 |
December 19 2023 | $285.86 | 3,659,607 | 507,000,000 | $144,930,867,900.00 |
December 18 2023 | $278.79 | 2,691,728 | 507,000,000 | $141,344,197,800.00 |
December 15 2023 | $278.81 | 7,321,193 | 507,000,000 | $141,359,052,900.00 |
December 14 2023 | $278.26 | 6,464,060 | 507,000,000 | $141,077,059,500.00 |
December 13 2023 | $261.48 | 3,708,327 | 507,000,000 | $132,567,977,100.00 |
December 12 2023 | $255.09 | 2,375,743 | 507,000,000 | $129,332,607,300.00 |
December 11 2023 | $254.60 | 2,898,544 | 507,000,000 | $129,080,273,400.00 |
December 08 2023 | $253.21 | 3,258,348 | 507,000,000 | $128,377,774,200.00 |
December 07 2023 | $251.17 | 2,162,534 | 507,000,000 | $127,343,849,100.00 |
December 06 2023 | $249.77 | 3,632,822 | 507,000,000 | $126,631,463,400.00 |
December 05 2023 | $249.01 | 2,682,372 | 507,000,000 | $126,245,585,700.00 |
December 04 2023 | $248.58 | 3,028,712 | 507,000,000 | $126,027,930,600.00 |
December 01 2023 | $250.54 | 3,731,480 | 507,000,000 | $127,022,259,000.00 |
November 30 2023 | $244.64 | 3,210,495 | 507,000,000 | $124,034,203,800.00 |
November 29 2023 | $243.40 | 2,224,796 | 507,000,000 | $123,405,929,400.00 |
November 28 2023 | $241.50 | 2,150,011 | 507,000,000 | $122,441,260,500.00 |
November 27 2023 | $241.39 | 1,743,468 | 507,000,000 | $122,386,808,700.00 |
November 24 2023 | $241.36 | 982,235 | 507,000,000 | $122,372,004,300.00 |
