Caterpillar (CAT) has a market capitalization of $147.1B, based on 478.57M shares at a price of $307.34 (up 0.5% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $307.06 | 69,144,146 | 478,571,053 | $146,950,027,534.18 |
March 2025 | $328.17 | 55,695,857 | 486,700,000 | $159,718,830,230.00 |
February 2025 | $342.25 | 48,769,548 | 486,700,000 | $166,571,517,560.00 |
January 2025 | $369.60 | 46,827,471 | 486,700,000 | $179,884,660,690.00 |
December 2024 | $359.65 | 38,220,864 | 486,700,000 | $175,039,318,840.00 |
November 2024 | $402.62 | 44,100,066 | 486,700,000 | $195,956,614,100.00 |
October 2024 | $372.97 | 49,808,021 | 486,700,000 | $181,524,401,660.00 |
September 2024 | $386.37 | 54,723,342 | 486,700,000 | $188,047,982,450.00 |
August 2024 | $351.78 | 54,108,001 | 486,700,000 | $171,210,595,950.00 |
July 2024 | $342.00 | 58,755,920 | 486,700,000 | $166,450,718,620.00 |
June 2024 | $327.72 | 70,968,847 | 489,500,000 | $160,420,359,550.00 |
May 2024 | $333.06 | 57,692,625 | 489,500,000 | $163,030,618,300.00 |
April 2024 | $329.17 | 58,034,589 | 489,500,000 | $161,128,323,400.00 |
March 2024 | $359.21 | 42,500,112 | 496,900,000 | $178,489,212,950.00 |
February 2024 | $327.38 | 52,818,907 | 496,900,000 | $162,672,985,330.00 |
January 2024 | $294.39 | 55,306,751 | 496,900,000 | $146,281,943,790.00 |
December 2023 | $288.50 | 65,940,861 | 507,000,000 | $146,271,528,000.00 |
November 2023 | $244.64 | 65,958,116 | 507,000,000 | $124,034,203,800.00 |
October 2023 | $220.57 | 67,586,864 | 507,000,000 | $111,829,649,100.00 |
September 2023 | $265.01 | 41,502,924 | 512,600,000 | $135,846,227,660.00 |
August 2023 | $272.91 | 67,916,647 | 512,600,000 | $139,891,769,380.00 |
July 2023 | $257.41 | 50,225,250 | 512,600,000 | $131,949,955,060.00 |
June 2023 | $237.67 | 71,540,718 | 515,000,000 | $122,400,410,500.00 |
May 2023 | $198.74 | 64,189,311 | 515,000,000 | $102,352,696,500.00 |
April 2023 | $211.35 | 63,100,722 | 515,000,000 | $108,844,580,500.00 |
