The closing price for Caterpillar (CAT) in March 2024 was $360.99, on March 28, 2024. It was up 9.7% for the month. The latest price is $338.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $359.21 | $361.77 | $358.14 | $360.99 | 2,028,629 |
March 27 2024 | $353.40 | $359.40 | $352.57 | $359.24 | 2,262,845 |
March 26 2024 | $351.17 | $354.25 | $350.72 | $351.10 | 1,637,312 |
March 25 2024 | $351.66 | $353.55 | $349.76 | $350.67 | 1,774,760 |
March 22 2024 | $359.19 | $360.10 | $352.55 | $352.80 | 2,051,989 |
March 21 2024 | $352.36 | $359.78 | $351.43 | $359.15 | 2,616,273 |
March 20 2024 | $345.91 | $352.87 | $342.97 | $351.16 | 2,563,949 |
March 19 2024 | $346.38 | $348.75 | $344.43 | $348.65 | 2,207,751 |
March 18 2024 | $342.92 | $348.10 | $342.70 | $346.68 | 2,528,184 |
March 15 2024 | $337.88 | $342.14 | $336.09 | $341.82 | 4,406,009 |
March 14 2024 | $339.44 | $341.69 | $333.91 | $336.85 | 2,110,175 |
March 13 2024 | $333.12 | $338.01 | $332.38 | $336.45 | 1,818,943 |
March 12 2024 | $330.31 | $333.37 | $327.80 | $332.24 | 1,646,140 |
March 11 2024 | $332.00 | $333.19 | $326.61 | $330.00 | 1,868,119 |
March 08 2024 | $336.99 | $339.39 | $333.08 | $334.16 | 2,307,423 |
March 07 2024 | $333.49 | $337.26 | $333.41 | $335.17 | 1,732,485 |
March 06 2024 | $331.26 | $332.72 | $329.20 | $330.65 | 1,542,427 |
March 05 2024 | $330.44 | $333.96 | $326.82 | $328.58 | 2,029,966 |
March 04 2024 | $330.62 | $335.21 | $329.82 | $333.63 | 1,551,197 |
March 01 2024 | $329.04 | $332.76 | $328.65 | $331.70 | 1,815,536 |
Daily pricing data for Caterpillar dates back to 3/17/1980, and may be incomplete.
