The closing price for Caterpillar (CAT) in January 2023 was $244.48, on January 31, 2023. It was up 5.3% for the month. The latest price is $407.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $249.05 | $249.42 | $238.78 | $244.48 | 10,992,111 |
January 30 2023 | $255.19 | $256.80 | $253.22 | $253.41 | 3,426,868 |
January 27 2023 | $254.34 | $257.81 | $254.01 | $256.35 | 2,782,988 |
January 26 2023 | $251.95 | $254.14 | $248.94 | $254.01 | 2,677,234 |
January 25 2023 | $246.65 | $251.16 | $246.45 | $250.44 | 2,424,912 |
January 24 2023 | $245.05 | $251.03 | $242.02 | $249.64 | 3,505,069 |
January 23 2023 | $242.99 | $245.83 | $241.56 | $244.88 | 2,610,238 |
January 20 2023 | $239.23 | $242.19 | $237.18 | $241.98 | 2,964,106 |
January 19 2023 | $242.73 | $243.47 | $236.74 | $238.14 | 4,885,201 |
January 18 2023 | $248.13 | $249.71 | $243.11 | $243.83 | 3,361,371 |
January 17 2023 | $249.66 | $251.24 | $246.84 | $247.15 | 4,100,061 |
January 13 2023 | $247.67 | $249.38 | $246.16 | $249.27 | 3,067,830 |
January 12 2023 | $243.04 | $248.23 | $242.09 | $246.00 | 3,881,458 |
January 11 2023 | $242.55 | $242.94 | $238.34 | $241.82 | 2,402,410 |
January 10 2023 | $238.17 | $241.92 | $237.69 | $241.60 | 3,011,934 |
January 09 2023 | $240.16 | $242.05 | $237.25 | $237.85 | 3,417,307 |
January 06 2023 | $234.26 | $241.03 | $233.63 | $240.01 | 3,945,070 |
January 05 2023 | $231.98 | $232.95 | $229.11 | $231.74 | 2,355,923 |
January 04 2023 | $231.47 | $233.52 | $230.07 | $232.78 | 2,387,868 |
January 03 2023 | $232.12 | $232.12 | $227.80 | $230.39 | 2,651,884 |
Daily pricing data for Caterpillar dates back to 3/17/1980, and may be incomplete.
