The closing price for Caterpillar (CAT) in October 2023 was $222.48, on October 31, 2023. It was down 16.7% for the month. The latest price is $380.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $224.06 | $226.90 | $220.23 | $222.48 | 12,093,251 |
October 30 2023 | $237.14 | $239.75 | $235.40 | $238.34 | 4,478,283 |
October 27 2023 | $239.21 | $240.06 | $234.11 | $234.79 | 3,229,943 |
October 26 2023 | $241.65 | $242.84 | $236.62 | $238.60 | 3,859,150 |
October 25 2023 | $245.93 | $246.81 | $240.64 | $241.07 | 2,542,399 |
October 24 2023 | $246.30 | $247.75 | $243.35 | $245.61 | 2,304,815 |
October 23 2023 | $243.72 | $247.64 | $242.67 | $243.42 | 3,193,201 |
October 20 2023 | $247.34 | $249.49 | $244.24 | $245.27 | 3,103,477 |
October 19 2023 | $252.53 | $254.58 | $246.51 | $247.62 | 3,849,996 |
October 18 2023 | $262.90 | $263.39 | $253.36 | $253.82 | 4,257,056 |
October 17 2023 | $262.98 | $269.82 | $262.98 | $266.97 | 2,110,205 |
October 16 2023 | $266.45 | $268.26 | $263.96 | $265.15 | 1,678,588 |
October 13 2023 | $264.85 | $268.23 | $260.55 | $262.35 | 1,918,648 |
October 12 2023 | $268.09 | $268.09 | $260.64 | $263.99 | 1,910,506 |
October 11 2023 | $267.83 | $268.69 | $264.27 | $267.14 | 1,538,219 |
October 10 2023 | $266.97 | $269.36 | $266.16 | $267.51 | 2,009,107 |
October 09 2023 | $260.49 | $265.95 | $259.13 | $265.64 | 1,640,764 |
October 06 2023 | $256.12 | $262.82 | $252.89 | $260.49 | 2,293,464 |
October 05 2023 | $258.40 | $260.40 | $255.00 | $255.36 | 2,639,337 |
October 04 2023 | $261.92 | $262.24 | $257.30 | $259.51 | 2,970,215 |
October 03 2023 | $265.56 | $267.88 | $261.96 | $263.36 | 2,188,005 |
October 02 2023 | $266.96 | $271.04 | $264.61 | $266.06 | 1,778,235 |
Daily pricing data for Caterpillar dates back to 3/17/1980, and may be incomplete.
