The closing price for Caterpillar (CAT) in October 2021 was $192.24, on October 29, 2021. It was up 6.3% for the month. The latest price is $380.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2021 | $195.99 | $197.65 | $191.51 | $192.24 | 4,292,216 |
October 28 2021 | $185.97 | $192.70 | $185.68 | $192.31 | 4,462,713 |
October 27 2021 | $188.70 | $188.87 | $184.62 | $184.81 | 3,406,655 |
October 26 2021 | $191.05 | $191.08 | $187.96 | $188.12 | 2,933,573 |
October 25 2021 | $189.67 | $191.58 | $188.94 | $190.54 | 3,294,689 |
October 22 2021 | $189.06 | $190.67 | $187.71 | $189.07 | 2,632,391 |
October 21 2021 | $188.92 | $189.58 | $187.18 | $189.43 | 3,071,279 |
October 20 2021 | $188.51 | $192.28 | $187.92 | $191.35 | 2,936,002 |
October 19 2021 | $186.11 | $188.81 | $185.98 | $188.49 | 2,627,001 |
October 18 2021 | $184.97 | $186.19 | $183.25 | $185.72 | 2,809,428 |
October 15 2021 | $183.64 | $186.91 | $183.02 | $186.51 | 4,736,339 |
October 14 2021 | $181.38 | $182.55 | $180.50 | $182.11 | 5,214,380 |
October 13 2021 | $178.52 | $179.23 | $175.92 | $177.06 | 3,254,395 |
October 12 2021 | $180.23 | $181.41 | $177.66 | $177.98 | 4,706,721 |
October 11 2021 | $184.00 | $184.77 | $180.57 | $180.76 | 2,015,161 |
October 08 2021 | $183.49 | $184.22 | $182.50 | $182.89 | 2,713,300 |
October 07 2021 | $181.55 | $184.04 | $181.44 | $183.44 | 3,510,517 |
October 06 2021 | $178.05 | $180.29 | $175.99 | $179.80 | 3,777,660 |
October 05 2021 | $180.64 | $182.18 | $178.74 | $180.40 | 3,074,591 |
October 04 2021 | $182.50 | $183.59 | $180.31 | $180.99 | 2,864,563 |
October 01 2021 | $180.77 | $183.55 | $179.22 | $182.11 | 3,695,489 |
Daily pricing data for Caterpillar dates back to 3/17/1980, and may be incomplete.
