The closing price for Caterpillar (CAT) in November 2023 was $246.76, on November 30, 2023. It was up 11.4% for the month. The latest price is $380.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $247.08 | $247.53 | $243.93 | $246.76 | 3,210,495 |
November 29 2023 | $245.74 | $247.61 | $244.39 | $245.51 | 2,224,796 |
November 28 2023 | $243.83 | $244.94 | $242.13 | $243.59 | 2,150,011 |
November 27 2023 | $243.06 | $244.30 | $242.43 | $243.48 | 1,743,468 |
November 24 2023 | $242.85 | $244.97 | $242.81 | $243.46 | 982,235 |
November 22 2023 | $238.02 | $243.72 | $237.99 | $242.13 | 3,594,076 |
November 21 2023 | $245.50 | $245.91 | $244.40 | $245.47 | 1,765,468 |
November 20 2023 | $248.62 | $248.91 | $244.73 | $246.50 | 2,661,794 |
November 17 2023 | $246.14 | $250.25 | $246.05 | $249.08 | 3,438,183 |
November 16 2023 | $246.55 | $248.93 | $242.71 | $244.29 | 2,625,013 |
November 15 2023 | $245.58 | $248.93 | $244.68 | $247.13 | 3,740,063 |
November 14 2023 | $242.85 | $245.61 | $240.83 | $243.95 | 3,441,793 |
November 13 2023 | $235.11 | $239.47 | $235.11 | $237.86 | 3,035,714 |
November 10 2023 | $231.63 | $236.36 | $230.92 | $235.90 | 2,525,979 |
November 09 2023 | $233.69 | $235.50 | $230.13 | $230.45 | 2,708,931 |
November 08 2023 | $232.27 | $234.04 | $230.74 | $231.11 | 2,532,451 |
November 07 2023 | $230.88 | $233.40 | $229.88 | $231.21 | 4,073,958 |
November 06 2023 | $237.70 | $239.09 | $232.63 | $234.52 | 2,891,529 |
November 03 2023 | $237.70 | $240.38 | $234.42 | $236.95 | 3,929,453 |
November 02 2023 | $232.08 | $235.81 | $229.20 | $235.35 | 7,749,892 |
November 01 2023 | $221.56 | $228.98 | $220.39 | $228.17 | 4,932,814 |
Daily pricing data for Caterpillar dates back to 3/17/1980, and may be incomplete.
