The closing price for Caterpillar (CAT) in June 2023 was $239.73, on June 30, 2023. It was up 18.5% for the month. The latest price is $380.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $240.24 | $240.59 | $237.62 | $239.73 | 2,377,993 |
June 29 2023 | $235.72 | $240.52 | $235.17 | $237.97 | 2,070,085 |
June 28 2023 | $233.14 | $235.83 | $231.75 | $235.66 | 2,200,056 |
June 27 2023 | $231.38 | $234.65 | $229.27 | $234.51 | 2,283,013 |
June 26 2023 | $229.41 | $233.47 | $229.08 | $230.86 | 1,748,332 |
June 23 2023 | $228.42 | $229.80 | $225.34 | $228.42 | 3,354,027 |
June 22 2023 | $234.06 | $234.79 | $229.89 | $231.24 | 2,423,665 |
June 21 2023 | $232.70 | $238.96 | $231.92 | $235.28 | 2,892,473 |
June 20 2023 | $236.10 | $236.97 | $234.37 | $234.96 | 2,980,704 |
June 16 2023 | $242.99 | $244.44 | $238.68 | $238.97 | 5,261,185 |
June 15 2023 | $237.73 | $242.00 | $237.23 | $241.31 | 2,743,898 |
June 14 2023 | $240.46 | $241.94 | $235.36 | $237.07 | 3,122,386 |
June 13 2023 | $233.91 | $240.34 | $233.52 | $239.13 | 4,335,106 |
June 12 2023 | $229.19 | $232.75 | $227.33 | $231.79 | 3,645,004 |
June 09 2023 | $229.65 | $229.75 | $225.48 | $228.99 | 2,489,663 |
June 08 2023 | $228.51 | $230.21 | $225.79 | $228.43 | 3,548,041 |
June 07 2023 | $221.96 | $230.29 | $220.47 | $229.50 | 5,586,408 |
June 06 2023 | $216.16 | $222.41 | $215.76 | $220.86 | 3,230,095 |
June 05 2023 | $221.16 | $221.73 | $215.08 | $216.75 | 3,901,238 |
June 02 2023 | $209.43 | $221.93 | $208.51 | $220.81 | 8,358,196 |
June 01 2023 | $202.34 | $205.16 | $200.75 | $203.70 | 2,989,150 |
Daily pricing data for Caterpillar dates back to 3/17/1980, and may be incomplete.
