The closing price for Caterpillar (CAT) in July 2023 was $259.64, on July 31, 2023. It was up 8.4% for the month. The latest price is $380.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $257.27 | $259.68 | $256.21 | $259.64 | 3,576,780 |
July 28 2023 | $254.51 | $257.50 | $253.59 | $255.00 | 2,104,855 |
July 27 2023 | $253.57 | $255.66 | $251.47 | $252.92 | 2,284,531 |
July 26 2023 | $255.10 | $257.07 | $251.89 | $252.94 | 2,622,804 |
July 25 2023 | $254.68 | $258.38 | $254.03 | $256.60 | 2,016,647 |
July 24 2023 | $252.92 | $256.97 | $252.72 | $253.96 | 2,195,493 |
July 21 2023 | $256.29 | $256.30 | $252.14 | $252.28 | 2,249,852 |
July 20 2023 | $258.66 | $259.87 | $255.01 | $255.65 | 2,102,305 |
July 19 2023 | $253.46 | $256.17 | $253.03 | $256.00 | 2,771,896 |
July 18 2023 | $251.01 | $257.37 | $250.33 | $257.03 | 3,833,380 |
July 17 2023 | $247.74 | $252.20 | $245.54 | $250.85 | 2,674,932 |
July 14 2023 | $249.89 | $249.89 | $246.41 | $249.05 | 1,936,998 |
July 13 2023 | $248.02 | $249.87 | $246.25 | $249.29 | 1,949,520 |
July 12 2023 | $248.93 | $251.02 | $244.98 | $247.09 | 2,986,445 |
July 11 2023 | $243.42 | $247.93 | $243.42 | $246.35 | 3,294,783 |
July 10 2023 | $238.23 | $242.95 | $237.82 | $242.42 | 2,771,882 |
July 07 2023 | $234.02 | $241.43 | $233.94 | $238.88 | 2,903,972 |
July 06 2023 | $236.51 | $237.61 | $232.70 | $234.40 | 3,081,719 |
July 05 2023 | $238.71 | $241.14 | $237.85 | $238.54 | 1,820,710 |
July 03 2023 | $239.63 | $242.01 | $238.97 | $240.98 | 1,045,746 |
Daily pricing data for Caterpillar dates back to 3/17/1980, and may be incomplete.
