The closing price for Caterpillar (CAT) in February 2023 was $232.14, on February 28, 2023. It was down 4.8% for the month. The latest price is $380.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $233.48 | $233.64 | $231.32 | $232.14 | 2,647,745 |
February 27 2023 | $231.70 | $233.78 | $231.33 | $232.55 | 1,721,039 |
February 24 2023 | $227.95 | $229.36 | $225.81 | $228.86 | 2,105,656 |
February 23 2023 | $233.22 | $233.38 | $228.31 | $230.59 | 3,218,961 |
February 22 2023 | $233.73 | $234.73 | $229.10 | $230.53 | 3,145,185 |
February 21 2023 | $236.93 | $240.32 | $232.33 | $233.26 | 3,105,908 |
February 17 2023 | $240.19 | $243.10 | $238.03 | $240.12 | 3,759,290 |
February 16 2023 | $238.87 | $240.84 | $236.95 | $238.89 | 1,934,871 |
February 15 2023 | $236.64 | $241.07 | $235.70 | $241.00 | 2,399,236 |
February 14 2023 | $239.37 | $239.66 | $234.17 | $236.80 | 2,512,857 |
February 13 2023 | $235.96 | $240.69 | $235.14 | $240.47 | 3,068,116 |
February 10 2023 | $238.66 | $240.94 | $237.07 | $240.00 | 2,820,453 |
February 09 2023 | $242.26 | $244.17 | $237.88 | $238.66 | 2,464,903 |
February 08 2023 | $240.42 | $243.77 | $239.43 | $241.17 | 2,300,252 |
February 07 2023 | $242.80 | $244.20 | $237.76 | $241.93 | 3,467,883 |
February 06 2023 | $240.43 | $244.34 | $240.32 | $243.64 | 3,528,766 |
February 03 2023 | $236.45 | $243.18 | $235.60 | $240.09 | 4,134,653 |
February 02 2023 | $241.61 | $241.81 | $234.32 | $237.32 | 6,130,329 |
February 01 2023 | $243.96 | $244.88 | $237.72 | $241.82 | 6,022,012 |
Daily pricing data for Caterpillar dates back to 3/17/1980, and may be incomplete.
