cat stock price in 2020

The closing price for Caterpillar (CAT) in 2020 was $168.01, on December 31, 2020. It was up 25.8% for the year. The latest price is $364.86.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2020
$166.37
$168.08
$164.99
$168.01
1,717,865
December 30 2020
$165.93
$168.20
$164.93
$166.18
2,720,613
December 29 2020
$165.38
$165.57
$161.63
$163.05
1,490,348
December 28 2020
$166.59
$167.18
$164.58
$164.64
1,508,807
December 24 2020
$165.64
$166.00
$164.62
$165.74
585,730
December 23 2020
$163.79
$165.49
$163.38
$164.69
1,862,521
December 22 2020
$165.49
$166.29
$162.89
$162.99
2,495,103
December 21 2020
$163.32
$166.96
$162.75
$166.29
2,070,970
December 18 2020
$166.21
$167.35
$163.81
$167.03
5,262,742
December 17 2020
$166.76
$166.82
$164.83
$165.38
2,296,656
December 16 2020
$166.93
$167.32
$164.63
$165.68
2,032,006
December 15 2020
$166.08
$168.69
$165.24
$167.75
2,360,759
December 14 2020
$166.70
$169.22
$164.09
$164.34
2,533,626
December 11 2020
$163.37
$165.94
$162.66
$165.49
2,673,578
December 10 2020
$165.44
$165.71
$163.50
$165.08
3,109,423
December 09 2020
$165.79
$166.59
$163.37
$166.21
2,915,474
December 08 2020
$163.98
$166.83
$163.84
$165.07
2,001,582
December 07 2020
$166.50
$166.50
$162.97
$164.95
4,587,392
December 04 2020
$162.38
$169.66
$162.10
$168.18
6,086,157
December 03 2020
$160.49
$161.60
$159.94
$161.19
2,904,107
December 02 2020
$159.92
$160.99
$159.02
$160.49
1,971,044
December 01 2020
$161.89
$162.98
$159.63
$159.92
2,710,241
November 30 2020
$160.25
$161.41
$159.16
$160.23
2,382,647
November 27 2020
$160.98
$162.38
$160.49
$161.60
976,859
November 25 2020
$162.88
$162.89
$159.48
$161.19
2,506,613
Unlock 2x data
Daily pricing data for Caterpillar dates back to 3/17/1980, and may be incomplete.

Related Searches