| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2025 | $292.17 | $297.70 | $291.90 | $294.25 | 2,717,624 |
April 16 2025 | $292.71 | $295.73 | $287.61 | $290.14 | 3,017,437 |
April 15 2025 | $296.83 | $301.73 | $292.39 | $293.43 | 3,611,291 |
April 14 2025 | $298.67 | $302.48 | $295.71 | $298.12 | 2,758,813 |
April 11 2025 | $288.95 | $295.41 | $284.14 | $293.45 | 3,197,931 |
April 10 2025 | $296.68 | $298.27 | $279.80 | $289.16 | 4,116,825 |
April 09 2025 | $270.76 | $301.86 | $269.13 | $301.01 | 6,457,333 |
April 08 2025 | $289.89 | $291.78 | $268.28 | $273.94 | 4,989,008 |
April 07 2025 | $276.00 | $294.35 | $267.30 | $280.06 | 7,824,699 |
April 04 2025 | $285.00 | $294.29 | $281.50 | $288.08 | 7,216,842 |
April 03 2025 | $319.67 | $324.70 | $305.00 | $305.76 | 4,638,692 |
April 02 2025 | $326.13 | $336.35 | $326.10 | $334.66 | 1,747,616 |
April 01 2025 | $327.01 | $332.21 | $323.89 | $330.57 | 1,955,410 |
March 31 2025 | $325.63 | $331.98 | $322.00 | $329.80 | 2,837,768 |
March 28 2025 | $337.00 | $338.25 | $328.05 | $329.69 | 1,965,493 |
March 27 2025 | $341.08 | $342.00 | $336.63 | $339.30 | 1,481,115 |
March 26 2025 | $343.36 | $347.27 | $338.79 | $341.11 | 1,705,089 |
March 25 2025 | $343.58 | $344.81 | $340.83 | $342.62 | 1,678,009 |
March 24 2025 | $340.55 | $343.15 | $339.29 | $341.67 | 2,277,496 |
March 21 2025 | $331.21 | $335.95 | $329.21 | $335.78 | 6,766,101 |
March 20 2025 | $334.57 | $339.78 | $333.61 | $336.25 | 2,782,873 |
March 19 2025 | $336.93 | $342.00 | $336.67 | $338.62 | 2,407,288 |
March 18 2025 | $342.00 | $342.00 | $335.35 | $336.71 | 3,310,243 |
March 17 2025 | $339.74 | $344.36 | $339.00 | $342.64 | 1,684,083 |
March 14 2025 | $337.72 | $341.99 | $336.95 | $339.64 | 1,936,119 |
