| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 17 2025 21:00 | $342.34 | $342.34 | $342.34 | $342.34 | — |
January 17 2025 20:30 | $345.31 | $347.20 | $341.59 | $342.29 | 681,168 |
January 17 2025 19:30 | $345.05 | $347.21 | $343.04 | $345.40 | 385,632 |
January 17 2025 18:30 | $343.96 | $346.18 | $343.12 | $344.82 | 327,891 |
January 17 2025 17:30 | $340.60 | $344.85 | $338.91 | $344.00 | 282,429 |
January 17 2025 16:30 | $342.61 | $344.19 | $336.77 | $340.60 | 336,079 |
January 17 2025 15:30 | $339.66 | $343.25 | $338.80 | $342.58 | 443,067 |
January 17 2025 14:30 | $341.82 | $346.61 | $338.00 | $339.81 | 1,211,994 |
Daily pricing data for Applovin dates back to 4/15/2021, and may be incomplete.
