The closing price for Carvana (CVNA) in 2020 was $239.54, on December 31, 2020. It was up 157% for the year. The latest price is $250.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $251.00 | $251.00 | $239.19 | $239.54 | 1,207,026 |
December 30 2020 | $250.25 | $256.01 | $248.59 | $250.34 | 896,543 |
December 29 2020 | $253.00 | $253.05 | $241.55 | $250.51 | 1,425,387 |
December 28 2020 | $273.42 | $274.55 | $245.33 | $251.49 | 2,333,231 |
December 24 2020 | $272.44 | $279.00 | $270.26 | $274.71 | 564,128 |
December 23 2020 | $292.76 | $292.76 | $265.80 | $270.00 | 1,861,697 |
December 22 2020 | $280.00 | $292.08 | $278.90 | $291.52 | 1,594,653 |
December 21 2020 | $262.33 | $278.83 | $261.25 | $278.60 | 1,316,958 |
December 18 2020 | $272.50 | $273.00 | $262.32 | $266.24 | 1,571,649 |
December 17 2020 | $264.09 | $277.01 | $260.69 | $271.99 | 2,110,677 |
December 16 2020 | $259.78 | $261.78 | $249.00 | $260.96 | 1,396,393 |
December 15 2020 | $260.10 | $268.97 | $254.33 | $256.04 | 1,774,656 |
December 14 2020 | $258.26 | $262.37 | $247.60 | $250.97 | 1,149,664 |
December 11 2020 | $260.00 | $264.79 | $256.00 | $258.26 | 977,290 |
December 10 2020 | $252.76 | $262.08 | $251.75 | $260.47 | 839,428 |
December 09 2020 | $262.80 | $267.47 | $249.60 | $255.50 | 1,182,981 |
December 08 2020 | $259.38 | $263.12 | $254.62 | $261.34 | 1,271,588 |
December 07 2020 | $241.34 | $259.81 | $241.34 | $258.88 | 2,330,284 |
December 04 2020 | $232.06 | $243.17 | $228.94 | $243.09 | 2,200,189 |
December 03 2020 | $227.51 | $232.50 | $224.02 | $227.92 | 1,261,129 |
December 02 2020 | $229.23 | $238.78 | $223.48 | $225.45 | 3,184,674 |
December 01 2020 | $251.50 | $252.36 | $242.26 | $251.13 | 1,338,471 |
November 30 2020 | $251.08 | $251.67 | $235.82 | $250.21 | 3,863,770 |
November 27 2020 | $242.41 | $250.66 | $240.60 | $249.14 | 1,213,028 |
November 25 2020 | $235.81 | $243.26 | $232.54 | $238.16 | 1,055,902 |
Daily pricing data for Carvana dates back to 4/28/2017, and may be incomplete.
