| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $51.40 | $52.37 | $51.22 | $52.07 | 2,228,867 |
December 30 2021 | $51.67 | $52.08 | $51.36 | $51.41 | 1,426,280 |
December 29 2021 | $51.30 | $51.71 | $51.01 | $51.59 | 3,183,203 |
December 28 2021 | $51.31 | $51.62 | $51.11 | $51.34 | 2,485,805 |
December 27 2021 | $51.15 | $51.44 | $50.81 | $51.39 | 1,698,874 |
December 23 2021 | $50.44 | $51.05 | $50.41 | $50.70 | 1,938,256 |
December 22 2021 | $49.79 | $50.54 | $49.58 | $50.42 | 2,282,880 |
December 21 2021 | $49.30 | $49.93 | $48.97 | $49.90 | 2,162,006 |
December 20 2021 | $49.68 | $49.81 | $48.20 | $48.73 | 3,492,172 |
December 17 2021 | $51.26 | $51.39 | $49.75 | $50.02 | 7,534,514 |
December 16 2021 | $51.71 | $52.33 | $51.06 | $51.56 | 3,802,565 |
December 15 2021 | $51.34 | $51.37 | $49.85 | $51.26 | 5,989,777 |
December 14 2021 | $51.84 | $52.43 | $50.64 | $51.26 | 3,663,453 |
December 13 2021 | $53.43 | $53.64 | $52.54 | $52.58 | 4,287,727 |
December 10 2021 | $52.70 | $53.45 | $52.21 | $53.13 | 2,535,978 |
December 09 2021 | $54.29 | $54.58 | $53.53 | $53.59 | 2,174,683 |
December 08 2021 | $54.18 | $54.25 | $53.57 | $54.02 | 2,563,223 |
December 07 2021 | $53.74 | $55.22 | $53.38 | $54.21 | 3,700,188 |
December 06 2021 | $53.96 | $54.09 | $53.27 | $53.46 | 3,194,549 |
December 03 2021 | $53.47 | $53.77 | $52.62 | $53.72 | 3,031,236 |
December 02 2021 | $51.64 | $53.32 | $51.64 | $53.14 | 2,869,070 |
December 01 2021 | $52.44 | $53.51 | $51.26 | $51.31 | 4,355,478 |
November 30 2021 | $53.48 | $53.64 | $51.36 | $51.80 | 10,100,090 |
November 29 2021 | $53.76 | $53.79 | $52.66 | $53.58 | 3,250,382 |
November 26 2021 | $52.47 | $53.28 | $52.28 | $53.01 | 2,927,632 |
