| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $56.20 | $56.97 | $56.20 | $56.35 | 5,110,484 |
August 30 2023 | $55.66 | $56.30 | $55.64 | $56.08 | 3,026,775 |
August 29 2023 | $54.35 | $55.79 | $54.23 | $55.67 | 2,976,774 |
August 28 2023 | $54.41 | $55.04 | $54.26 | $54.51 | 2,735,287 |
August 25 2023 | $53.44 | $54.40 | $52.81 | $53.97 | 3,650,659 |
August 24 2023 | $53.99 | $54.75 | $52.85 | $52.90 | 4,317,975 |
August 23 2023 | $52.93 | $54.69 | $52.91 | $54.17 | 5,731,468 |
August 22 2023 | $52.88 | $53.07 | $52.52 | $52.77 | 3,296,970 |
August 21 2023 | $52.15 | $52.70 | $51.84 | $52.54 | 3,843,893 |
August 18 2023 | $51.74 | $52.56 | $51.61 | $52.37 | 4,763,806 |
August 17 2023 | $53.31 | $53.34 | $51.61 | $52.03 | 7,003,293 |
August 16 2023 | $54.20 | $55.02 | $53.25 | $53.43 | 4,872,203 |
August 15 2023 | $54.57 | $54.82 | $54.24 | $54.35 | 3,548,454 |
August 14 2023 | $54.03 | $55.23 | $53.98 | $54.95 | 4,056,764 |
August 11 2023 | $54.22 | $54.97 | $53.98 | $54.48 | 3,291,851 |
August 10 2023 | $55.17 | $55.48 | $54.23 | $54.34 | 3,643,455 |
August 09 2023 | $56.20 | $56.20 | $54.53 | $55.08 | 5,306,720 |
August 08 2023 | $56.31 | $56.44 | $55.16 | $56.29 | 3,318,759 |
August 07 2023 | $56.22 | $57.19 | $55.99 | $56.99 | 3,583,451 |
August 04 2023 | $57.32 | $57.32 | $55.37 | $55.99 | 7,313,864 |
August 03 2023 | $57.87 | $57.87 | $56.93 | $56.99 | 5,041,568 |
August 02 2023 | $58.41 | $58.47 | $57.35 | $57.85 | 4,812,031 |
August 01 2023 | $58.21 | $58.89 | $57.93 | $58.65 | 4,087,258 |
