| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $15.52 | $15.94 | $15.44 | $15.86 | 34,166,762 |
February 28 2024 | $15.72 | $16.12 | $15.43 | $15.47 | 28,772,641 |
February 27 2024 | $16.01 | $16.21 | $15.49 | $15.91 | 56,116,031 |
February 26 2024 | $15.15 | $15.25 | $14.77 | $14.78 | 25,467,279 |
February 23 2024 | $15.04 | $15.46 | $14.95 | $15.23 | 26,825,189 |
February 22 2024 | $15.55 | $15.61 | $15.10 | $15.21 | 39,773,449 |
February 21 2024 | $14.62 | $14.75 | $14.54 | $14.71 | 18,644,551 |
February 20 2024 | $14.75 | $14.83 | $14.44 | $14.76 | 24,917,131 |
February 16 2024 | $15.02 | $15.12 | $14.77 | $14.80 | 24,237,570 |
February 15 2024 | $15.36 | $15.61 | $15.14 | $15.22 | 26,700,109 |
February 14 2024 | $15.26 | $15.36 | $14.84 | $15.27 | 25,927,061 |
February 13 2024 | $15.03 | $15.24 | $14.90 | $15.12 | 26,733,650 |
February 12 2024 | $15.33 | $15.64 | $15.28 | $15.49 | 28,026,381 |
February 09 2024 | $15.68 | $15.74 | $14.96 | $15.31 | 45,686,609 |
February 08 2024 | $15.64 | $15.79 | $15.42 | $15.69 | 25,544,971 |
February 07 2024 | $16.00 | $16.03 | $15.61 | $15.72 | 27,082,350 |
February 06 2024 | $15.76 | $16.13 | $15.56 | $15.97 | 22,673,051 |
February 05 2024 | $16.21 | $16.25 | $15.64 | $15.83 | 32,575,510 |
February 02 2024 | $16.63 | $16.66 | $16.14 | $16.44 | 32,332,119 |
February 01 2024 | $17.09 | $17.24 | $16.22 | $16.80 | 41,876,578 |
