| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $83.81 | $87.98 | $82.73 | $87.00 | 17,476,060 |
November 2024 | $72.62 | $86.49 | $72.00 | $83.97 | 35,517,962 |
October 2024 | $76.82 | $78.62 | $69.95 | $72.38 | 36,548,319 |
September 2024 | $83.53 | $84.22 | $72.73 | $77.38 | 45,525,276 |
August 2024 | $85.10 | $86.82 | $73.28 | $84.55 | 32,616,420 |
July 2024 | $73.15 | $86.21 | $70.75 | $84.44 | 37,603,717 |
June 2024 | $71.50 | $74.85 | $67.59 | $73.34 | 44,277,481 |
May 2024 | $67.90 | $77.78 | $65.83 | $70.26 | 38,695,804 |
April 2024 | $86.33 | $86.61 | $67.31 | $67.97 | 64,931,705 |
March 2024 | $78.66 | $88.22 | $76.92 | $87.11 | 30,112,431 |
February 2024 | $71.61 | $79.15 | $69.61 | $79.00 | 32,223,606 |
January 2024 | $76.55 | $77.63 | $66.86 | $71.18 | 41,175,731 |
December 2023 | $63.75 | $84.20 | $63.26 | $76.74 | 51,071,659 |
November 2023 | $61.05 | $69.00 | $59.77 | $63.94 | 36,948,071 |
October 2023 | $70.55 | $71.52 | $59.66 | $61.09 | 49,103,814 |
September 2023 | $82.72 | $84.56 | $68.73 | $70.73 | 47,048,916 |
August 2023 | $81.84 | $86.56 | $77.45 | $81.68 | 27,566,312 |
July 2023 | $83.09 | $87.50 | $80.37 | $82.61 | 25,286,794 |
June 2023 | $72.49 | $87.06 | $71.14 | $83.70 | 54,450,508 |
May 2023 | $70.09 | $74.48 | $67.14 | $72.21 | 30,483,095 |
April 2023 | $64.58 | $73.57 | $61.15 | $70.03 | 50,827,578 |
March 2023 | $68.36 | $71.13 | $55.77 | $64.28 | 55,773,145 |
February 2023 | $70.19 | $80.92 | $66.91 | $69.04 | 34,425,257 |
January 2023 | $61.70 | $71.59 | $59.66 | $70.45 | 54,879,326 |
December 2022 | $69.82 | $70.71 | $52.10 | $60.89 | 75,040,867 |
