The closing price for CarMax (KMX) between March 1, 2025 and March 31, 2025 was $77.92, on Monday. It was down 7.2% in that time. The latest price is $75.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $75.18 | $78.38 | $74.61 | $77.92 | 2,810,698 |
March 28 2025 | $76.07 | $76.92 | $74.77 | $75.99 | 2,800,041 |
March 27 2025 | $74.72 | $77.82 | $73.70 | $76.93 | 4,564,340 |
March 26 2025 | $75.59 | $76.42 | $74.92 | $75.07 | 2,451,213 |
March 25 2025 | $73.54 | $74.50 | $73.13 | $74.26 | 1,967,904 |
March 24 2025 | $72.18 | $73.85 | $71.75 | $73.54 | 2,447,008 |
March 21 2025 | $70.82 | $71.95 | $69.70 | $71.32 | 2,971,347 |
March 20 2025 | $70.12 | $72.30 | $69.82 | $71.69 | 2,437,217 |
March 19 2025 | $70.67 | $71.68 | $67.20 | $70.83 | 3,575,485 |
March 18 2025 | $71.43 | $71.75 | $69.64 | $70.33 | 1,711,208 |
March 17 2025 | $69.92 | $72.37 | $69.84 | $71.87 | 2,421,101 |
March 14 2025 | $70.24 | $70.54 | $69.29 | $69.90 | 1,958,969 |
March 13 2025 | $72.55 | $72.89 | $68.41 | $69.25 | 2,519,726 |
March 12 2025 | $73.20 | $74.20 | $71.93 | $72.54 | 2,214,037 |
March 11 2025 | $73.58 | $74.14 | $70.86 | $72.77 | 2,484,933 |
March 10 2025 | $75.90 | $75.90 | $73.78 | $74.00 | 3,050,546 |
March 07 2025 | $77.00 | $77.26 | $73.91 | $76.72 | 2,401,866 |
March 06 2025 | $77.87 | $79.37 | $77.22 | $77.48 | 2,048,189 |
March 05 2025 | $80.83 | $80.90 | $77.87 | $79.10 | 3,091,292 |
March 04 2025 | $80.54 | $82.30 | $78.89 | $81.15 | 2,043,902 |
March 03 2025 | $83.96 | $84.49 | $81.09 | $81.51 | 1,504,357 |
Daily pricing data for CarMax dates back to 2/4/1997, and may be incomplete.
