| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 2001 | $3.93 | $3.93 | $3.51 | $3.77 | 582,800 |
March 29 2001 | $4.00 | $4.27 | $3.80 | $3.93 | 1,058,000 |
March 28 2001 | $3.75 | $4.02 | $3.55 | $4.00 | 1,248,000 |
March 27 2001 | $3.48 | $3.83 | $3.35 | $3.76 | 814,200 |
March 26 2001 | $3.10 | $3.38 | $3.10 | $3.35 | 683,400 |
March 23 2001 | $2.80 | $3.05 | $2.80 | $3.01 | 784,600 |
March 22 2001 | $2.75 | $2.85 | $2.63 | $2.85 | 298,200 |
March 21 2001 | $2.82 | $2.84 | $2.78 | $2.79 | 139,000 |
March 20 2001 | $2.68 | $2.88 | $2.60 | $2.87 | 302,800 |
March 19 2001 | $2.55 | $2.72 | $2.55 | $2.68 | 272,600 |
March 16 2001 | $2.73 | $2.73 | $2.60 | $2.60 | 223,800 |
March 15 2001 | $2.75 | $2.78 | $2.70 | $2.71 | 146,600 |
March 14 2001 | $2.72 | $2.75 | $2.70 | $2.70 | 170,400 |
March 13 2001 | $2.70 | $2.85 | $2.70 | $2.77 | 144,800 |
March 12 2001 | $2.89 | $2.89 | $2.70 | $2.70 | 352,200 |
March 09 2001 | $2.83 | $2.99 | $2.82 | $2.94 | 106,400 |
March 08 2001 | $3.00 | $3.00 | $2.78 | $2.84 | 134,600 |
March 07 2001 | $2.83 | $3.00 | $2.78 | $3.00 | 411,000 |
March 06 2001 | $2.61 | $2.83 | $2.60 | $2.78 | 428,800 |
March 05 2001 | $2.57 | $2.60 | $2.55 | $2.55 | 130,600 |
March 02 2001 | $2.50 | $2.62 | $2.40 | $2.60 | 114,000 |
March 01 2001 | $2.45 | $2.54 | $2.35 | $2.53 | 189,000 |
