| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2000 | $0.78 | $0.81 | $0.75 | $0.78 | 2,004,600 |
January 28 2000 | $0.75 | $0.78 | $0.72 | $0.75 | 800,000 |
January 27 2000 | $0.78 | $0.78 | $0.75 | $0.78 | 1,212,000 |
January 26 2000 | $0.78 | $0.81 | $0.75 | $0.78 | 375,200 |
January 25 2000 | $0.78 | $0.81 | $0.75 | $0.78 | 657,600 |
January 24 2000 | $0.78 | $0.78 | $0.75 | $0.78 | 1,602,000 |
January 21 2000 | $0.75 | $0.78 | $0.72 | $0.78 | 3,789,400 |
January 20 2000 | $1.00 | $1.00 | $0.66 | $0.72 | 19,896,400 |
January 19 2000 | $1.00 | $1.00 | $0.97 | $1.00 | 196,200 |
January 18 2000 | $1.00 | $1.03 | $0.97 | $1.00 | 827,200 |
January 14 2000 | $1.00 | $1.03 | $0.97 | $1.00 | 990,000 |
January 13 2000 | $1.13 | $1.13 | $1.00 | $1.00 | 683,800 |
January 12 2000 | $1.16 | $1.19 | $1.09 | $1.09 | 254,400 |
January 11 2000 | $1.22 | $1.25 | $1.13 | $1.16 | 206,000 |
January 10 2000 | $1.22 | $1.25 | $1.19 | $1.22 | 191,200 |
January 07 2000 | $1.13 | $1.47 | $1.09 | $1.19 | 240,600 |
January 06 2000 | $1.06 | $1.16 | $1.06 | $1.13 | 149,000 |
January 05 2000 | $1.06 | $1.09 | $1.06 | $1.06 | 61,600 |
January 04 2000 | $1.09 | $1.13 | $1.06 | $1.09 | 107,000 |
January 03 2000 | $1.13 | $1.19 | $1.13 | $1.13 | 148,200 |
