| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $1.97 | $2.00 | $1.94 | $1.97 | 148,600 |
December 28 2000 | $1.94 | $2.00 | $1.94 | $2.00 | 98,800 |
December 27 2000 | $1.84 | $2.00 | $1.84 | $2.00 | 124,800 |
December 26 2000 | $1.84 | $1.94 | $1.84 | $1.91 | 98,600 |
December 22 2000 | $1.94 | $1.97 | $1.88 | $1.91 | 97,000 |
December 21 2000 | $1.97 | $2.00 | $1.94 | $1.97 | 62,800 |
December 20 2000 | $2.00 | $2.00 | $1.88 | $1.97 | 221,400 |
December 19 2000 | $1.91 | $2.13 | $1.91 | $2.09 | 329,400 |
December 18 2000 | $1.94 | $1.94 | $1.91 | $1.91 | 146,400 |
December 15 2000 | $1.91 | $1.94 | $1.88 | $1.91 | 151,200 |
December 14 2000 | $1.94 | $1.97 | $1.91 | $1.94 | 44,600 |
December 13 2000 | $1.97 | $1.97 | $1.88 | $1.97 | 67,600 |
December 12 2000 | $1.97 | $2.00 | $1.97 | $2.00 | 50,800 |
December 11 2000 | $2.00 | $2.03 | $1.97 | $2.03 | 55,400 |
December 08 2000 | $1.88 | $2.03 | $1.88 | $2.00 | 139,600 |
December 07 2000 | $1.97 | $1.97 | $1.91 | $1.94 | 31,600 |
December 06 2000 | $1.94 | $2.00 | $1.88 | $2.00 | 150,000 |
December 05 2000 | $1.94 | $1.97 | $1.94 | $1.94 | 26,400 |
December 04 2000 | $1.97 | $2.00 | $1.94 | $1.94 | 79,800 |
December 01 2000 | $2.00 | $2.06 | $1.94 | $1.97 | 64,600 |
November 30 2000 | $2.03 | $2.03 | $2.00 | $2.00 | 75,200 |
November 29 2000 | $2.03 | $2.06 | $2.00 | $2.06 | 80,400 |
November 28 2000 | $2.00 | $2.06 | $2.00 | $2.03 | 41,800 |
November 27 2000 | $2.06 | $2.06 | $2.03 | $2.06 | 67,400 |
November 24 2000 | $2.03 | $2.09 | $2.03 | $2.06 | 73,800 |
