| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2024 17:30 | $87.39 | $87.52 | $87.24 | $87.48 | 3,582 |
December 12 2024 16:30 | $87.24 | $87.30 | $87.04 | $87.11 | 4,057 |
December 12 2024 15:30 | $87.12 | $87.14 | $86.92 | $87.11 | 3,145 |
December 12 2024 14:30 | $86.78 | $87.49 | $86.78 | $86.91 | 6,782 |
Daily pricing data for CarMax dates back to 2/4/1997, and may be incomplete.
