Capital One Financial (COF) has a market capitalization of $66.7B, based on 381.33M shares at a price of $174.87 (up 1.1% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 2025 | $174.82 | 84,744,387 | 381,327,998 | $66,663,760,610.36 |
February 2025 | $200.55 | 63,727,799 | 381,327,998 | $76,475,329,998.90 |
January 2025 | $203.11 | 70,146,745 | 381,327,998 | $77,449,775,564.99 |
December 2024 | $177.79 | 50,138,535 | 383,600,000 | $68,200,550,880.00 |
November 2024 | $191.44 | 70,832,430 | 383,600,000 | $73,436,422,360.00 |
October 2024 | $161.78 | 59,624,181 | 383,600,000 | $62,059,575,200.00 |
September 2024 | $148.80 | 47,682,411 | 383,700,000 | $57,095,634,360.00 |
August 2024 | $146.02 | 45,159,057 | 383,700,000 | $56,027,950,740.00 |
July 2024 | $149.79 | 57,968,071 | 383,700,000 | $57,475,497,360.00 |
June 2024 | $136.98 | 46,362,916 | 383,900,000 | $52,586,737,170.00 |
May 2024 | $136.17 | 41,363,194 | 383,900,000 | $52,275,279,100.00 |
April 2024 | $141.31 | 54,295,162 | 383,900,000 | $54,248,870,610.00 |
March 2024 | $146.69 | 49,051,745 | 383,400,000 | $56,240,639,280.00 |
February 2024 | $135.58 | 62,325,140 | 383,400,000 | $51,979,800,060.00 |
January 2024 | $132.73 | 59,696,642 | 383,400,000 | $50,888,260,260.00 |
December 2023 | $128.61 | 58,941,031 | 382,800,000 | $49,231,640,040.00 |
November 2023 | $109.52 | 47,849,107 | 382,800,000 | $41,924,983,320.00 |
October 2023 | $98.78 | 57,317,559 | 382,800,000 | $37,812,984,000.00 |
September 2023 | $94.65 | 40,488,080 | 383,300,000 | $36,277,466,830.00 |
August 2023 | $99.85 | 45,446,864 | 383,300,000 | $38,273,539,910.00 |
July 2023 | $113.51 | 53,952,101 | 383,300,000 | $43,509,839,540.00 |
June 2023 | $106.09 | 54,771,889 | 383,700,000 | $40,707,884,100.00 |
May 2023 | $101.09 | 86,929,336 | 383,700,000 | $38,787,312,120.00 |
April 2023 | $93.74 | 52,551,647 | 383,700,000 | $35,966,848,530.00 |
March 2023 | $92.64 | 84,279,588 | 383,800,000 | $35,554,694,680.00 |
